Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecom Argentina Stet France Telecom ADR (NY: TEO )

8.750 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 6.614 6.783 6.521 6.663 1,037,993 +0.23(+3.56%)
May 27, 2005 6.439 6.515 6.417 6.433 536,223 -0.01(-0.08%)
May 26, 2005 6.428 6.493 6.390 6.439 275,991 +0.00(+0.00%)
May 25, 2005 6.493 6.543 6.439 6.439 38,118 -0.08(-1.26%)
May 24, 2005 6.466 6.564 6.466 6.521 141,477 +0.05(+0.84%)
May 23, 2005 6.504 6.532 6.439 6.466 78,985 -0.04(-0.59%)
May 20, 2005 6.483 6.504 6.384 6.504 228,160 -0.03(-0.50%)
May 19, 2005 6.483 6.537 6.444 6.537 373,853 +0.10(+1.53%)
May 18, 2005 6.548 6.548 6.417 6.439 349,846 -0.05(-0.84%)
May 17, 2005 6.575 6.575 6.450 6.493 474,647 -0.09(-1.41%)
May 16, 2005 6.412 6.652 6.406 6.586 947,462 +0.17(+2.72%)
May 13, 2005 6.330 6.412 6.161 6.412 1,482,403 +0.05(+0.86%)
May 12, 2005 6.390 6.466 6.259 6.357 834,023 -0.03(-0.43%)
May 11, 2005 6.390 6.515 6.352 6.384 395,661 +0.03(+0.43%)
May 10, 2005 6.439 6.444 6.330 6.357 546,119 -0.08(-1.27%)
May 09, 2005 6.559 6.641 6.439 6.439 932,251 -0.11(-1.75%)
May 06, 2005 6.684 6.772 6.548 6.553 299,082 -0.12(-1.80%)
May 05, 2005 6.826 6.864 6.663 6.674 538,056 -0.10(-1.45%)
May 04, 2005 6.499 6.794 6.493 6.772 381,367 +0.28(+4.29%)
May 03, 2005 6.324 6.635 6.319 6.493 278,374 +0.14(+2.15%)
May 02, 2005 6.248 6.428 6.248 6.357 135,247 +0.11(+1.75%)
Apr 29, 2005 6.210 6.384 6.166 6.248 223,945 +0.04(+0.70%)
Apr 28, 2005 6.335 6.384 6.161 6.204 220,830 -0.18(-2.82%)
Apr 27, 2005 6.330 6.395 6.297 6.384 72,021 +0.03(+0.43%)
Apr 26, 2005 6.412 6.412 6.313 6.357 277,091 -0.01(-0.17%)
Apr 25, 2005 6.417 6.499 6.330 6.368 363,591 -0.10(-1.60%)
Apr 22, 2005 6.537 6.548 6.433 6.472 262,797 -0.07(-1.00%)
Apr 21, 2005 6.357 6.537 6.357 6.537 218,997 +0.14(+2.13%)
Apr 20, 2005 6.483 6.488 6.384 6.401 256,382 -0.08(-1.26%)
Apr 19, 2005 6.357 6.515 6.259 6.483 563,529 +0.18(+2.86%)
Apr 18, 2005 6.346 6.395 6.193 6.302 348,930 -0.08(-1.28%)
Apr 15, 2005 6.608 6.614 6.379 6.384 732,130 -0.27(-4.10%)
Apr 14, 2005 6.897 6.914 6.592 6.657 307,879 -0.19(-2.71%)
Apr 13, 2005 6.788 6.875 6.755 6.843 126,633 +0.05(+0.80%)
Apr 12, 2005 6.750 6.843 6.652 6.788 511,483 +0.05(+0.73%)
Apr 11, 2005 6.690 6.799 6.657 6.739 189,859 +0.10(+1.56%)
Apr 08, 2005 6.695 6.777 6.592 6.635 312,277 -0.08(-1.22%)
Apr 07, 2005 6.684 6.832 6.684 6.717 516,614 +0.01(+0.16%)
Apr 06, 2005 6.881 6.985 6.706 6.706 408,856 -0.17(-2.46%)
Apr 05, 2005 6.750 6.886 6.734 6.875 349,113 +0.13(+1.86%)
Apr 04, 2005 6.799 6.804 6.657 6.750 323,090 -0.05(-0.72%)
Apr 01, 2005 6.690 6.832 6.690 6.799 541,538 +0.11(+1.63%)
Mar 31, 2005 6.603 6.728 6.603 6.690 683,015 +0.07(+1.07%)
Mar 30, 2005 6.483 6.734 6.483 6.619 646,363 +0.14(+2.19%)
Mar 29, 2005 6.330 6.510 6.330 6.477 1,776,904 +0.17(+2.77%)
Mar 28, 2005 6.401 6.439 6.275 6.302 330,237 -0.15(-2.37%)
Mar 24, 2005 6.275 6.624 6.275 6.455 406,657 +0.16(+2.60%)
Mar 23, 2005 6.548 6.652 6.210 6.292 779,778 -0.23(-3.51%)
Mar 22, 2005 6.581 6.690 6.515 6.521 905,678 -0.06(-0.91%)
Mar 21, 2005 6.695 6.695 6.412 6.581 655,526 -0.11(-1.71%)
Mar 18, 2005 6.728 6.875 6.674 6.695 880,205 -0.03(-0.49%)
Mar 17, 2005 6.297 6.734 6.270 6.728 1,128,341 +0.41(+6.57%)
Mar 16, 2005 6.433 6.521 6.204 6.313 1,626,263 -0.14(-2.12%)
Mar 15, 2005 6.466 6.575 6.270 6.450 1,652,103 -0.02(-0.25%)
Mar 14, 2005 6.684 6.690 6.390 6.466 2,223,146 -0.23(-3.50%)
Mar 11, 2005 6.788 6.875 6.641 6.701 803,785 -0.06(-0.89%)
Mar 10, 2005 7.045 7.050 6.357 6.761 3,285,147 -0.31(-4.32%)
Mar 09, 2005 7.558 7.558 6.821 7.066 3,011,904 -0.52(-6.83%)
Mar 08, 2005 7.819 7.830 7.530 7.585 1,752,897 -0.22(-2.80%)
Mar 07, 2005 7.983 7.983 7.776 7.803 1,056,503 -0.18(-2.26%)
Mar 04, 2005 7.748 7.994 7.738 7.983 576,907 +0.18(+2.31%)
Mar 03, 2005 7.814 7.874 7.770 7.803 830,358 -0.01(-0.07%)
Mar 02, 2005 7.967 7.967 7.776 7.809 2,093,580 -0.16(-1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.