Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foxby Corp. (OP: FXBY )

15.61 +0.61 (+4.07%)
Streaming Delayed Price Updated: 11:49 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 1.630 1.630 1.600 1.600 2,000 -0.02(-1.23%)
May 26, 2016 1.620 1.620 1.620 0 -0.05(-2.99%)
May 23, 2016 1.670 1.670 1.670 0 +0.10(+6.37%)
May 20, 2016 1.700 1.700 1.570 1.570 4,125 -0.08(-4.85%)
May 18, 2016 1.650 1.650 1.650 0 +0.04(+2.48%)
May 13, 2016 1.610 1.610 1.610 0 -0.01(-0.62%)
May 10, 2016 1.620 1.620 1.620 0 +0.03(+1.89%)
May 09, 2016 1.590 1.590 1.590 1.590 2,500 -0.02(-1.24%)
May 06, 2016 1.610 1.610 1.610 1.610 2,930 -0.07(-4.17%)
May 05, 2016 1.680 1.680 1.680 1.680 3,000 +0.00(+0.00%)
May 04, 2016 1.680 1.680 1.680 1.680 1,000 +0.07(+4.35%)
May 02, 2016 1.610 1.610 1.610 0 +0.01(+0.63%)
Apr 28, 2016 1.600 1.600 1.600 0 -0.05(-3.03%)
Apr 27, 2016 1.650 1.650 1.650 1.650 1,500 +0.05(+3.12%)
Apr 25, 2016 1.600 1.600 1.600 0 +0.01(+0.63%)
Apr 20, 2016 1.590 1.590 1.590 0 -0.07(-4.22%)
Apr 14, 2016 1.660 1.660 1.660 0 +0.00(+0.00%)
Apr 12, 2016 1.660 1.660 1.660 0 +0.03(+1.84%)
Apr 11, 2016 1.630 1.630 1.630 1.630 1,000 +0.02(+1.24%)
Apr 08, 2016 1.600 1.610 1.600 1.610 1,400 +0.01(+0.63%)
Apr 07, 2016 1.600 1.600 1.600 1.600 100 +0.00(+0.00%)
Apr 06, 2016 1.620 1.620 1.600 1.600 500 +0.05(+3.23%)
Apr 04, 2016 1.550 1.550 1.550 0 -0.10(-6.06%)
Mar 30, 2016 1.650 1.650 1.650 0 +0.05(+3.12%)
Mar 14, 2016 1.600 1.600 1.600 0 +0.01(+0.63%)
Mar 11, 2016 1.590 1.590 1.590 1.590 1,115 +0.06(+3.92%)
Mar 07, 2016 1.530 1.530 1.530 0 +0.03(+1.66%)
Mar 04, 2016 1.500 1.507 1.500 1.505 2,753 +0.00(+0.33%)
Mar 02, 2016 1.500 1.500 1.500 0 +0.00(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.