Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paragon Tech Inc (OP: PGNT )

7.470 +0.570 (+8.26%)
Streaming Delayed Price Updated: 11:16 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2018 1.250 1.250 1.250 0 +0.00(+0.00%)
May 25, 2018 1.250 1.250 1.250 0 +0.00(+0.00%)
May 24, 2018 1.400 1.400 1.110 1.250 7,711 -0.30(-19.35%)
May 23, 2018 1.420 1.680 1.420 1.550 10,695 +0.55(+55.00%)
May 22, 2018 1.030 1.030 0.9010 1.000 1,700 +0.00(+0.00%)
May 21, 2018 0.9500 1.000 0.9500 1.000 18,842 +0.10(+11.11%)
May 18, 2018 0.8800 0.9300 0.8800 0.9000 5,300 +0.02(+2.28%)
May 17, 2018 0.8800 0.8800 0.8799 0.8799 1,200 -0.00(-0.01%)
May 08, 2018 0.8800 0.8800 0.8800 0 -0.04(-4.35%)
Apr 26, 2018 0.9200 0.9200 0.9200 0 +0.04(+4.55%)
Apr 12, 2018 0.8800 0.8800 0.8800 0 -0.07(-7.37%)
Apr 10, 2018 0.9500 0.9500 0.9500 0 -0.02(-2.06%)
Apr 09, 2018 0.9700 0.9700 0.9700 0.9700 1,000 -0.03(-3.00%)
Apr 05, 2018 1.000 1.000 1.000 0 -0.02(-1.96%)
Apr 03, 2018 1.020 1.020 1.020 0 +0.07(+7.36%)
Apr 02, 2018 0.9501 0.9501 0.9501 0.9501 400 -0.05(-4.99%)
Mar 22, 2018 1.000 1.000 1.000 0 +0.00(+0.00%)
Mar 21, 2018 1.000 1.000 1.000 1.000 100 +0.00(+0.00%)
Mar 19, 2018 1.000 1.000 1.000 0 +0.10(+11.07%)
Mar 15, 2018 0.9003 0.9003 0.9003 0 -0.20(-18.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.