Indicators

Exco Technologies Ltd (OP: EXCOF )

5.860 UNCHANGED

Streaming Delayed Price Updated: 9:45 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2019		6.182	6.182	6.182	0	-0.08(-1.21%)
May 14, 2019		6.257	6.257	6.257	0	-0.42(-6.33%)
May 09, 2019		6.680	6.680	6.680	0	+0.00(+0.00%)
May 06, 2019		6.680	6.680	6.680	0	-0.18(-2.62%)
May 03, 2019	6.860	6.860	6.860	6.860	100	-0.23(-3.27%)
Apr 30, 2019		7.092	7.092	7.092	0	+0.00(+0.00%)
Apr 23, 2019		7.092	7.092	7.092	0	-0.18(-2.42%)
Apr 18, 2019	7.268	7.268	7.268	7.268	5,000	-0.06(-0.85%)
Apr 16, 2019		7.330	7.330	7.330	0	-0.07(-0.95%)
Apr 03, 2019		7.400	7.400	7.400	0	+0.27(+3.80%)
Apr 01, 2019		7.129	7.129	7.129	0	-0.00(-0.04%)
Mar 29, 2019	7.069	7.132	7.063	7.132	400	-0.17(-2.31%)
Mar 13, 2019		7.300	7.300	7.300	0	+0.00(+0.00%)
Mar 07, 2019		7.300	7.300	7.300	0	-0.28(-3.69%)
Mar 05, 2019		7.580	7.580	7.580	0	+0.18(+2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.