Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bruush Oral Care Inc. - Common Stock (NQ: BRSH )

0.0860 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.2320 0.2490 0.2300 0.2353 233,320 -0.00(-1.55%)
Jun 29, 2023 0.2351 0.2500 0.2250 0.2390 209,815 +0.01(+3.91%)
Jun 28, 2023 0.2400 0.2549 0.2250 0.2300 379,071 -0.02(-8.00%)
Jun 27, 2023 0.2410 0.2799 0.2231 0.2500 1,831,293 -0.08(-25.15%)
Jun 26, 2023 0.3400 0.3473 0.3101 0.3340 3,043,096 +0.03(+8.30%)
Jun 23, 2023 0.3000 0.3188 0.2850 0.3084 290,524 -0.00(-0.87%)
Jun 22, 2023 0.3200 0.3280 0.2918 0.3111 254,824 -0.02(-5.41%)
Jun 21, 2023 0.3200 0.3299 0.3117 0.3289 113,703 -0.01(-1.73%)
Jun 20, 2023 0.3200 0.3600 0.3101 0.3347 448,284 +0.01(+4.59%)
Jun 16, 2023 0.3100 0.3300 0.3000 0.3200 210,604 +0.01(+2.40%)
Jun 15, 2023 0.3210 0.3350 0.2729 0.3125 939,898 -0.01(-2.65%)
Jun 14, 2023 0.3450 0.3497 0.3157 0.3210 627,476 -0.06(-15.55%)
Jun 13, 2023 0.3521 0.3890 0.3022 0.3801 7,560,101 +0.08(+26.24%)
Jun 12, 2023 0.2800 0.3289 0.2705 0.3011 446,131 +0.01(+2.07%)
Jun 09, 2023 0.2850 0.2980 0.2850 0.2950 131,873 +0.00(+0.00%)
Jun 08, 2023 0.2813 0.2990 0.2813 0.2950 150,138 +0.01(+1.72%)
Jun 07, 2023 0.3279 0.3279 0.2703 0.2900 882,262 -0.05(-15.94%)
Jun 06, 2023 0.3400 0.3590 0.3200 0.3450 1,445,889 +0.03(+11.29%)
Jun 05, 2023 0.3100 0.3740 0.2855 0.3100 3,092,469 +0.05(+17.42%)
Jun 02, 2023 0.2601 0.2679 0.2531 0.2640 56,207 -0.00(-1.38%)
Jun 01, 2023 0.2500 0.2680 0.2500 0.2677 67,597 +0.01(+2.92%)
May 31, 2023 0.2591 0.2650 0.2410 0.2601 112,038 +0.01(+3.75%)
May 30, 2023 0.2510 0.2688 0.2400 0.2507 101,764 -0.02(-6.77%)
May 26, 2023 0.2700 0.2780 0.2502 0.2689 85,902 +0.00(+0.34%)
May 25, 2023 0.2600 0.2746 0.2420 0.2680 323,388 +0.00(+1.13%)
May 24, 2023 0.2700 0.2700 0.2383 0.2650 65,507 -0.01(-1.85%)
May 23, 2023 0.2800 0.2824 0.2622 0.2700 39,936 +0.00(+0.37%)
May 22, 2023 0.2664 0.2748 0.2598 0.2690 38,494 -0.01(-2.04%)
May 19, 2023 0.2800 0.2800 0.2513 0.2746 255,618 -0.00(-0.15%)
May 18, 2023 0.3100 0.3080 0.2550 0.2750 397,272 -0.03(-11.26%)
May 17, 2023 0.3050 0.3170 0.2810 0.3099 168,098 +0.00(+0.06%)
May 16, 2023 0.2900 0.3199 0.2900 0.3097 299,546 -0.01(-1.68%)
May 15, 2023 0.3099 0.3200 0.2780 0.3150 405,634 +0.01(+2.27%)
May 12, 2023 0.3025 0.3400 0.2615 0.3080 960,124 +0.00(+0.98%)
May 11, 2023 0.3080 0.3272 0.2850 0.3050 514,408 -0.00(-1.04%)
May 10, 2023 0.2900 0.3330 0.2868 0.3082 1,539,549 +0.03(+12.11%)
May 09, 2023 0.2703 0.2756 0.2600 0.2749 111,363 -0.00(-0.25%)
May 08, 2023 0.2764 0.2898 0.2624 0.2756 83,962 +0.01(+2.30%)
May 05, 2023 0.2700 0.2706 0.2510 0.2694 56,405 +0.01(+2.63%)
May 04, 2023 0.2500 0.2800 0.2500 0.2625 103,178 -0.01(-3.49%)
May 03, 2023 0.2740 0.2839 0.2650 0.2720 119,294 +0.03(+11.02%)
May 02, 2023 0.2400 0.2498 0.2233 0.2450 315,536 +0.01(+4.17%)
May 01, 2023 0.2600 0.2600 0.2207 0.2352 181,350 -0.02(-9.54%)
Apr 28, 2023 0.2802 0.2942 0.2410 0.2600 403,392 -0.03(-10.03%)
Apr 27, 2023 0.2992 0.3000 0.2760 0.2890 202,691 -0.02(-6.86%)
Apr 26, 2023 0.3098 0.3450 0.2404 0.3103 626,614 -0.01(-2.85%)
Apr 25, 2023 0.3100 0.3316 0.2637 0.3194 337,990 +0.01(+2.60%)
Apr 24, 2023 0.3135 0.3400 0.3000 0.3113 906,441 -0.01(-3.47%)
Apr 21, 2023 0.2900 0.3601 0.2404 0.3225 2,723,753 +0.04(+14.16%)
Apr 20, 2023 0.2961 0.3109 0.2685 0.2825 100,055 -0.02(-5.80%)
Apr 19, 2023 0.2700 0.3200 0.2400 0.2999 600,340 +0.02(+6.23%)
Apr 18, 2023 0.2529 0.3228 0.2465 0.2823 701,507 +0.03(+11.63%)
Apr 17, 2023 0.2460 0.2610 0.2340 0.2529 28,731 -0.01(-2.73%)
Apr 14, 2023 0.2499 0.2635 0.2402 0.2600 32,678 +0.00(+0.00%)
Apr 13, 2023 0.2598 0.2600 0.2303 0.2600 35,514 +0.01(+4.04%)
Apr 12, 2023 0.2400 0.2600 0.2050 0.2499 128,620 -0.00(-0.04%)
Apr 11, 2023 0.2699 0.2699 0.2300 0.2500 182,189 -0.02(-6.47%)
Apr 10, 2023 0.2800 0.2750 0.2626 0.2673 37,840 +0.00(+1.52%)
Apr 06, 2023 0.2700 0.2815 0.2610 0.2633 71,883 -0.01(-2.48%)
Apr 05, 2023 0.2499 0.2700 0.2400 0.2700 128,888 +0.02(+7.66%)
Apr 04, 2023 0.2550 0.2651 0.2351 0.2508 38,257 -0.01(-3.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.