Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bruush Oral Care Inc. - Common Stock (NQ: BRSH )

0.2660 -0.0040 (-1.48%)
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2023 0.2621 0.2800 0.1104 0.2660 210,179 -0.01(-2.21%)
Mar 29, 2023 0.2617 0.2871 0.2600 0.2720 105,037 +0.00(+0.74%)
Mar 28, 2023 0.2601 0.2880 0.2522 0.2700 67,594 +0.01(+3.85%)
Mar 27, 2023 0.2800 0.2800 0.2533 0.2600 32,436 -0.01(-3.70%)
Mar 24, 2023 0.2899 0.2930 0.2700 0.2700 50,646 -0.02(-6.90%)
Mar 23, 2023 0.2826 0.2900 0.2697 0.2900 58,651 +0.02(+7.01%)
Mar 22, 2023 0.2990 0.2990 0.2652 0.2710 138,081 +0.01(+4.23%)
Mar 21, 2023 0.2619 0.2789 0.2480 0.2600 205,534 -0.01(-3.70%)
Mar 20, 2023 0.2900 0.2977 0.2512 0.2700 191,466 -0.02(-6.86%)
Mar 17, 2023 0.2751 0.3099 0.2500 0.2899 77,190 +0.01(+3.20%)
Mar 16, 2023 0.2600 0.2848 0.2206 0.2809 310,034 +0.01(+3.31%)
Mar 15, 2023 0.2800 0.2900 0.2610 0.2719 107,555 -0.02(-5.92%)
Mar 14, 2023 0.2813 0.3279 0.2800 0.2890 104,062 -0.00(-0.34%)
Mar 13, 2023 0.3100 0.3205 0.2700 0.2900 179,541 -0.04(-11.69%)
Mar 10, 2023 0.3200 0.3400 0.3000 0.3284 147,411 -0.00(-0.51%)
Mar 09, 2023 0.3300 0.3500 0.3200 0.3301 151,465 -0.01(-2.91%)
Mar 08, 2023 0.3401 0.3700 0.3230 0.3400 90,607 +0.00(+0.03%)
Mar 07, 2023 0.3500 0.3541 0.3310 0.3399 167,195 -0.02(-6.00%)
Mar 06, 2023 0.3500 0.3650 0.3401 0.3616 59,314 -0.00(-0.66%)
Mar 03, 2023 0.3400 0.3700 0.3400 0.3640 119,812 +0.01(+2.54%)
Mar 02, 2023 0.3522 0.3800 0.3300 0.3550 134,481 -0.01(-4.03%)
Mar 01, 2023 0.3600 0.4199 0.3600 0.3699 61,067 +0.00(+1.23%)
Feb 28, 2023 0.3660 0.3899 0.3404 0.3654 191,103 +0.00(+0.11%)
Feb 27, 2023 0.3800 0.4002 0.3500 0.3650 162,757 -0.01(-3.92%)
Feb 24, 2023 0.3800 0.3913 0.3722 0.3799 110,472 -0.00(-0.55%)
Feb 23, 2023 0.4000 0.4140 0.3800 0.3820 108,778 -0.02(-4.52%)
Feb 22, 2023 0.3804 0.4089 0.3711 0.4001 192,229 +0.01(+3.15%)
Feb 21, 2023 0.3900 0.4000 0.3613 0.3879 165,586 -0.01(-3.02%)
Feb 17, 2023 0.4044 0.4150 0.3952 0.4000 63,699 -0.02(-4.31%)
Feb 16, 2023 0.4074 0.4200 0.3875 0.4180 78,163 -0.00(-0.48%)
Feb 15, 2023 0.4152 0.4266 0.3851 0.4200 289,389 -0.01(-1.87%)
Feb 14, 2023 0.4210 0.4490 0.4000 0.4280 179,324 +0.01(+1.33%)
Feb 13, 2023 0.4302 0.4480 0.4060 0.4224 155,424 -0.03(-5.80%)
Feb 10, 2023 0.4330 0.4599 0.4060 0.4484 233,890 -0.00(-0.36%)
Feb 09, 2023 0.4314 0.4830 0.4040 0.4500 1,957,671 +0.01(+2.25%)
Feb 08, 2023 0.4400 0.4561 0.4196 0.4401 296,242 -0.00(-0.20%)
Feb 07, 2023 0.4119 0.4420 0.4000 0.4410 344,151 +0.01(+2.56%)
Feb 06, 2023 0.4326 0.4499 0.4023 0.4300 283,266 -0.01(-1.80%)
Feb 03, 2023 0.4300 0.4600 0.4300 0.4379 177,915 -0.00(-0.48%)
Feb 02, 2023 0.4242 0.4700 0.4242 0.4400 831,285 +0.01(+1.15%)
Feb 01, 2023 0.4200 0.4390 0.3900 0.4350 380,947 +0.03(+6.10%)
Jan 31, 2023 0.3800 0.4200 0.3666 0.4100 451,268 +0.03(+6.52%)
Jan 30, 2023 0.3800 0.4000 0.3650 0.3849 189,921 -0.00(-0.54%)
Jan 27, 2023 0.3990 0.3990 0.3600 0.3870 460,565 +0.00(+0.52%)
Jan 26, 2023 0.3800 0.4169 0.3700 0.3850 972,422 +0.02(+4.90%)
Jan 25, 2023 0.3550 0.3670 0.3310 0.3670 617,186 +0.02(+6.04%)
Jan 24, 2023 0.3710 0.3750 0.3196 0.3461 881,403 -0.01(-1.56%)
Jan 23, 2023 0.4099 0.4510 0.3204 0.3516 2,272,180 -0.05(-12.10%)
Jan 20, 2023 0.4100 0.4300 0.3825 0.4000 843,436 +0.00(+0.23%)
Jan 19, 2023 0.4600 0.4700 0.3800 0.3991 1,131,515 -0.04(-8.25%)
Jan 18, 2023 0.5800 0.5800 0.4112 0.4350 1,103,220 -0.16(-26.53%)
Jan 17, 2023 0.5221 0.6000 0.5221 0.5921 119,313 +0.04(+7.65%)
Jan 13, 2023 0.5400 0.5700 0.5250 0.5500 62,050 +0.01(+1.85%)
Jan 12, 2023 0.5790 0.5790 0.5400 0.5400 41,937 -0.01(-1.82%)
Jan 11, 2023 0.5100 0.5797 0.5071 0.5500 124,412 +0.01(+1.85%)
Jan 10, 2023 0.5000 0.5400 0.4800 0.5400 67,707 +0.07(+15.36%)
Jan 09, 2023 0.4800 0.5048 0.4680 0.4681 98,313 -0.00(-0.43%)
Jan 06, 2023 0.5035 0.5274 0.4440 0.4701 75,042 -0.01(-2.00%)
Jan 05, 2023 0.5278 0.5278 0.4600 0.4797 201,740 -0.07(-12.77%)
Jan 04, 2023 0.4400 0.6770 0.4401 0.5499 1,755,939 +0.11(+24.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.