Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecom Argentina Stet France Telecom ADR (NY: TEO )

8.530 -0.030 (-0.35%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 4.770 4.867 4.707 4.734 141,180 -0.07(-1.48%)
Jun 29, 2021 4.743 4.894 4.707 4.805 257,152 +0.04(+0.75%)
Jun 28, 2021 4.903 4.930 4.761 4.770 223,572 -0.16(-3.25%)
Jun 25, 2021 4.912 5.010 4.850 4.930 294,557 -0.04(-0.72%)
Jun 24, 2021 5.028 5.090 4.956 4.965 192,838 -0.03(-0.53%)
Jun 23, 2021 4.814 5.010 4.814 4.992 335,423 +0.19(+3.89%)
Jun 22, 2021 4.876 4.876 4.761 4.805 427,932 -0.09(-1.82%)
Jun 21, 2021 4.974 4.974 4.850 4.894 207,649 -0.02(-0.36%)
Jun 18, 2021 5.126 5.126 4.903 4.912 505,624 -0.28(-5.32%)
Jun 17, 2021 5.366 5.392 5.126 5.188 302,582 -0.20(-3.80%)
Jun 16, 2021 5.348 5.499 5.348 5.392 143,313 +0.04(+0.66%)
Jun 15, 2021 5.446 5.481 5.339 5.357 183,369 -0.08(-1.47%)
Jun 14, 2021 5.410 5.455 5.303 5.437 271,226 -0.01(-0.16%)
Jun 11, 2021 5.704 5.704 5.419 5.446 249,853 -0.31(-5.41%)
Jun 10, 2021 5.748 5.784 5.651 5.757 402,193 -0.04(-0.77%)
Jun 09, 2021 5.570 5.824 5.535 5.802 572,226 +0.26(+4.65%)
Jun 08, 2021 5.570 5.597 5.468 5.544 686,834 +0.02(+0.32%)
Jun 07, 2021 5.161 5.566 5.161 5.526 977,555 +0.38(+7.44%)
Jun 04, 2021 4.965 5.161 4.921 5.143 672,747 +0.20(+3.96%)
Jun 03, 2021 5.037 5.063 4.894 4.948 600,429 -0.15(-2.97%)
Jun 02, 2021 5.072 5.179 4.992 5.099 736,191 +0.05(+1.06%)
Jun 01, 2021 5.134 5.224 5.028 5.045 619,805 -0.06(-1.22%)
May 28, 2021 4.965 5.188 4.929 5.108 580,329 +0.14(+2.87%)
May 27, 2021 4.583 5.419 4.538 4.965 11,943,135 +0.40(+8.77%)
May 26, 2021 4.440 4.663 4.351 4.565 1,208,743 +0.17(+3.85%)
May 25, 2021 4.387 4.476 4.280 4.396 911,092 -0.01(-0.20%)
May 24, 2021 4.627 4.636 4.391 4.405 1,542,454 -0.20(-4.26%)
May 21, 2021 4.681 4.743 4.565 4.601 481,955 -0.07(-1.52%)
May 20, 2021 4.752 4.778 4.645 4.672 472,451 -0.09(-1.87%)
May 19, 2021 4.734 4.787 4.623 4.761 394,319 -0.05(-1.11%)
May 18, 2021 4.654 4.845 4.529 4.814 560,790 +0.26(+5.66%)
May 17, 2021 4.547 4.601 4.405 4.556 567,280 -0.03(-0.58%)
May 14, 2021 4.405 4.663 4.405 4.583 492,309 +0.20(+4.46%)
May 13, 2021 4.342 4.516 4.200 4.387 754,447 +0.07(+1.65%)
May 12, 2021 4.200 4.489 4.156 4.316 1,124,127 +0.11(+2.54%)
May 11, 2021 4.102 4.289 4.102 4.209 546,164 +0.07(+1.72%)
May 10, 2021 4.173 4.173 4.049 4.138 426,569 -0.03(-0.64%)
May 07, 2021 4.004 4.209 4.004 4.164 415,400 +0.15(+3.77%)
May 06, 2021 4.058 4.075 3.987 4.013 369,185 -0.04(-1.10%)
May 05, 2021 4.004 4.075 3.951 4.058 329,948 +0.05(+1.33%)
May 04, 2021 4.164 4.200 3.995 4.004 390,473 -0.16(-3.85%)
May 03, 2021 4.147 4.218 4.120 4.164 311,317 +0.04(+1.08%)
Apr 30, 2021 4.093 4.156 4.093 4.120 355,679 +0.02(+0.43%)
Apr 29, 2021 4.218 4.245 4.075 4.102 299,784 -0.10(-2.33%)
Apr 28, 2021 3.960 4.209 3.960 4.200 567,668 +0.28(+7.27%)
Apr 27, 2021 3.924 4.084 3.906 3.915 794,874 +0.00(+0.00%)
Apr 26, 2021 4.022 4.102 3.915 3.915 505,349 -0.05(-1.35%)
Apr 23, 2021 4.129 4.138 3.960 3.969 366,467 -0.15(-3.67%)
Apr 22, 2021 4.182 4.209 4.046 4.120 397,599 -0.04(-0.86%)
Apr 21, 2021 4.147 4.182 4.022 4.156 289,670 +0.04(+1.08%)
Apr 20, 2021 4.325 4.342 4.102 4.111 400,154 -0.21(-4.94%)
Apr 19, 2021 4.360 4.449 4.316 4.325 205,968 -0.04(-1.02%)
Apr 16, 2021 4.369 4.449 4.334 4.369 373,997 -0.06(-1.41%)
Apr 15, 2021 4.538 4.538 4.387 4.431 285,799 -0.07(-1.58%)
Apr 14, 2021 4.512 4.556 4.414 4.503 459,745 +0.07(+1.61%)
Apr 13, 2021 4.512 4.547 4.405 4.431 368,631 -0.11(-2.35%)
Apr 12, 2021 4.681 4.752 4.512 4.538 493,152 -0.13(-2.86%)
Apr 09, 2021 4.939 5.001 4.672 4.672 643,257 -0.30(-6.08%)
Apr 08, 2021 5.010 5.072 4.903 4.974 269,600 -0.08(-1.58%)
Apr 07, 2021 5.117 5.143 5.019 5.054 216,308 -0.06(-1.22%)
Apr 06, 2021 4.921 5.161 4.859 5.117 356,459 +0.20(+3.98%)
Apr 05, 2021 5.019 5.028 4.894 4.921 201,136 -0.03(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.