Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.9350 0.9467 0.8766 0.9100 244,815 -0.01(-1.12%)
Jun 29, 2023 1.020 1.035 0.9005 0.9203 424,579 -0.10(-9.77%)
Jun 28, 2023 1.000 1.030 0.9901 1.020 104,663 +0.03(+2.62%)
Jun 27, 2023 1.030 1.040 0.9940 0.9940 75,798 -0.02(-1.58%)
Jun 26, 2023 1.020 1.020 0.9500 1.010 194,383 -0.01(-0.98%)
Jun 23, 2023 1.010 1.030 0.9510 1.020 66,684 +0.01(+1.00%)
Jun 22, 2023 1.070 1.080 0.9960 1.010 342,489 -0.05(-4.73%)
Jun 21, 2023 0.9300 1.090 0.9000 1.060 377,551 +0.09(+9.17%)
Jun 20, 2023 1.090 1.090 0.9600 0.9710 311,957 -0.12(-10.92%)
Jun 16, 2023 1.100 1.220 1.030 1.090 899,017 +0.03(+2.83%)
Jun 15, 2023 0.9300 1.090 0.9130 1.060 2,398,341 +0.40(+60.05%)
May 08, 2023 0.6720 0.6720 0.6461 0.6623 43,005 +0.02(+2.52%)
May 05, 2023 0.6688 0.6800 0.6250 0.6460 274,740 -0.03(-5.00%)
May 04, 2023 0.6880 0.6900 0.6600 0.6800 63,740 +0.01(+1.49%)
May 03, 2023 0.6900 0.7048 0.6100 0.6700 137,739 -0.02(-2.20%)
May 02, 2023 0.7600 0.7800 0.6800 0.6851 347,241 -0.06(-8.48%)
May 01, 2023 0.7100 0.7800 0.7125 0.7486 264,727 +0.04(+5.36%)
Apr 28, 2023 0.7100 0.7300 0.6800 0.7105 125,119 +0.00(+0.21%)
Apr 27, 2023 0.6800 0.7274 0.6800 0.7090 38,528 +0.02(+2.75%)
Apr 26, 2023 0.7190 0.7250 0.6700 0.6900 161,656 -0.03(-3.63%)
Apr 25, 2023 0.7300 0.7270 0.7100 0.7160 49,982 -0.00(-0.61%)
Apr 24, 2023 0.7206 0.7350 0.7000 0.7204 24,124 -0.01(-1.32%)
Apr 21, 2023 0.7460 0.7460 0.7103 0.7300 8,586 +0.01(+1.01%)
Apr 20, 2023 0.7560 0.7584 0.7200 0.7227 72,629 +0.00(+0.38%)
Apr 19, 2023 0.7128 0.7800 0.7100 0.7200 213,169 +0.00(+0.35%)
Apr 18, 2023 0.7000 0.7300 0.6900 0.7175 61,867 +0.01(+1.06%)
Apr 17, 2023 0.6800 0.7399 0.6750 0.7100 76,929 +0.01(+1.18%)
Apr 14, 2023 0.7027 0.7300 0.6699 0.7017 127,182 -0.01(-1.17%)
Apr 13, 2023 0.7300 0.7300 0.6900 0.7100 62,813 +0.01(+2.04%)
Apr 12, 2023 0.7190 0.7200 0.6811 0.6958 60,943 -0.01(-1.79%)
Apr 11, 2023 0.7100 0.7400 0.6901 0.7085 143,556 -0.00(-0.21%)
Apr 10, 2023 0.7150 0.7299 0.7000 0.7100 123,325 -0.02(-2.74%)
Apr 06, 2023 0.6931 0.7450 0.6931 0.7300 152,278 +0.03(+4.29%)
Apr 05, 2023 0.6900 0.7100 0.6901 0.7000 51,876 +0.01(+1.76%)
Apr 04, 2023 0.7151 0.7152 0.6812 0.6879 141,270 -0.02(-3.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.