Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.9350 0.9467 0.8766 0.9100 244,815 -0.01(-1.12%)
Jun 29, 2023 1.020 1.035 0.9005 0.9203 424,579 -0.10(-9.77%)
Jun 28, 2023 1.000 1.030 0.9901 1.020 104,663 +0.03(+2.62%)
Jun 27, 2023 1.030 1.040 0.9940 0.9940 75,798 -0.02(-1.58%)
Jun 26, 2023 1.020 1.020 0.9500 1.010 194,383 -0.01(-0.98%)
Jun 23, 2023 1.010 1.030 0.9510 1.020 66,684 +0.01(+1.00%)
Jun 22, 2023 1.070 1.080 0.9960 1.010 342,489 -0.05(-4.73%)
Jun 21, 2023 0.9300 1.090 0.9000 1.060 377,551 +0.09(+9.17%)
Jun 20, 2023 1.090 1.090 0.9600 0.9710 311,957 -0.12(-10.92%)
Jun 16, 2023 1.100 1.220 1.030 1.090 899,017 +0.03(+2.83%)
Jun 15, 2023 0.9300 1.090 0.9130 1.060 2,398,341 +0.11(+11.68%)
Jun 14, 2023 0.9400 0.9690 0.9000 0.9491 1,622,105 +0.05(+5.21%)
Jun 13, 2023 0.9300 0.9690 0.8819 0.9021 211,665 -0.03(-3.00%)
Jun 12, 2023 0.8897 0.9500 0.8731 0.9300 251,526 +0.06(+6.54%)
Jun 09, 2023 0.9000 0.9602 0.8600 0.8729 352,206 -0.02(-1.92%)
Jun 08, 2023 0.8800 0.9100 0.8502 0.8900 222,316 +0.03(+3.37%)
Jun 07, 2023 0.8700 0.8900 0.8420 0.8610 78,437 +0.00(+0.12%)
Jun 06, 2023 0.8100 0.8800 0.8083 0.8600 171,731 +0.00(+0.22%)
Jun 05, 2023 0.8600 0.9030 0.8460 0.8581 243,071 +0.01(+0.98%)
Jun 02, 2023 0.8400 0.8598 0.8000 0.8498 258,950 +0.01(+0.70%)
Jun 01, 2023 0.8300 0.8720 0.8100 0.8439 149,136 +0.00(+0.45%)
May 31, 2023 0.9200 0.9172 0.8299 0.8401 447,955 -0.07(-8.19%)
May 30, 2023 0.8000 0.9200 0.7810 0.9150 1,109,688 +0.11(+14.29%)
May 26, 2023 0.7800 0.8380 0.7521 0.8006 724,667 -0.02(-2.37%)
May 25, 2023 0.7902 0.8800 0.7231 0.8200 5,804,182 +0.12(+17.14%)
May 24, 2023 0.6870 0.7200 0.6700 0.7000 156,519 -0.01(-1.41%)
May 23, 2023 0.7000 0.7200 0.6756 0.7100 99,883 +0.01(+1.43%)
May 22, 2023 0.6700 0.7000 0.6644 0.7000 70,216 +0.02(+3.55%)
May 19, 2023 0.6700 0.6900 0.6600 0.6760 29,916 +0.01(+0.88%)
May 18, 2023 0.6600 0.6800 0.6600 0.6701 32,940 -0.01(-1.46%)
May 17, 2023 0.6400 0.6800 0.6360 0.6800 162,671 +0.01(+1.49%)
May 16, 2023 0.6700 0.6799 0.6400 0.6700 59,358 +0.01(+1.50%)
May 15, 2023 0.6400 0.6700 0.6400 0.6601 34,833 +0.01(+0.78%)
May 12, 2023 0.6899 0.6900 0.6550 0.6550 93,374 -0.03(-4.49%)
May 11, 2023 0.6900 0.7000 0.6600 0.6858 28,471 -0.00(-0.59%)
May 10, 2023 0.6700 0.6959 0.6500 0.6899 140,590 +0.03(+4.55%)
May 09, 2023 0.6623 0.6810 0.6500 0.6599 72,290 -0.00(-0.36%)
May 08, 2023 0.6720 0.6720 0.6461 0.6623 43,005 +0.02(+2.52%)
May 05, 2023 0.6688 0.6800 0.6250 0.6460 274,740 -0.03(-5.00%)
May 04, 2023 0.6880 0.6900 0.6600 0.6800 63,740 +0.01(+1.49%)
May 03, 2023 0.6900 0.7048 0.6100 0.6700 137,739 -0.02(-2.20%)
May 02, 2023 0.7600 0.7800 0.6800 0.6851 347,241 -0.06(-8.48%)
May 01, 2023 0.7100 0.7800 0.7125 0.7486 264,727 +0.04(+5.36%)
Apr 28, 2023 0.7100 0.7300 0.6800 0.7105 125,119 +0.00(+0.21%)
Apr 27, 2023 0.6800 0.7274 0.6800 0.7090 38,528 +0.02(+2.75%)
Apr 26, 2023 0.7190 0.7250 0.6700 0.6900 161,656 -0.03(-3.63%)
Apr 25, 2023 0.7300 0.7270 0.7100 0.7160 49,982 -0.00(-0.61%)
Apr 24, 2023 0.7206 0.7350 0.7000 0.7204 24,124 -0.01(-1.32%)
Apr 21, 2023 0.7460 0.7460 0.7103 0.7300 8,586 +0.01(+1.01%)
Apr 20, 2023 0.7560 0.7584 0.7200 0.7227 72,629 +0.00(+0.38%)
Apr 19, 2023 0.7128 0.7800 0.7100 0.7200 213,169 +0.00(+0.35%)
Apr 18, 2023 0.7000 0.7300 0.6900 0.7175 61,867 +0.01(+1.06%)
Apr 17, 2023 0.6800 0.7399 0.6750 0.7100 76,929 +0.01(+1.18%)
Apr 14, 2023 0.7027 0.7300 0.6699 0.7017 127,182 -0.01(-1.17%)
Apr 13, 2023 0.7300 0.7300 0.6900 0.7100 62,813 +0.01(+2.04%)
Apr 12, 2023 0.7190 0.7200 0.6811 0.6958 60,943 -0.01(-1.79%)
Apr 11, 2023 0.7100 0.7400 0.6901 0.7085 143,556 -0.00(-0.21%)
Apr 10, 2023 0.7150 0.7299 0.7000 0.7100 123,325 -0.02(-2.74%)
Apr 06, 2023 0.6931 0.7450 0.6931 0.7300 152,278 +0.03(+4.29%)
Apr 05, 2023 0.6900 0.7100 0.6901 0.7000 51,876 +0.01(+1.76%)
Apr 04, 2023 0.7151 0.7152 0.6812 0.6879 141,270 -0.02(-3.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.