Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 24, 2024 2.800 0 +0.06(+2.19%)
Jan 23, 2024 2.710 2.800 2.700 2.740 24,908 -0.01(-0.36%)
Jan 22, 2024 2.700 2.780 2.600 2.750 21,208 -0.04(-1.36%)
Jan 19, 2024 2.725 2.800 2.725 2.788 21,021 +0.04(+1.38%)
Jan 18, 2024 2.780 2.800 2.740 2.750 49,636 +0.02(+0.73%)
Jan 17, 2024 2.640 2.745 2.640 2.730 7,385 -0.03(-1.09%)
Jan 16, 2024 2.770 2.800 2.750 2.760 21,204 -0.02(-0.72%)
Jan 12, 2024 2.730 2.800 2.730 2.780 44,461 +0.02(+0.72%)
Jan 11, 2024 2.720 2.780 2.670 2.760 20,206 +0.06(+2.22%)
Jan 10, 2024 2.700 2.780 2.700 2.700 25,251 -0.04(-1.46%)
Jan 09, 2024 2.790 2.800 2.730 2.740 36,264 -0.03(-1.08%)
Jan 08, 2024 2.790 2.800 2.710 2.770 30,204 +0.00(+0.00%)
Jan 05, 2024 2.725 2.770 2.725 2.770 11,682 +0.09(+3.36%)
Jan 04, 2024 2.720 2.720 2.621 2.680 41,783 -0.05(-1.83%)
Jan 03, 2024 2.670 2.771 2.670 2.730 27,772 -0.04(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.