Indicators

Caleres Inc (NY: CAL )

36.94 +0.55 (+1.51%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	36.43	37.53	36.43	36.94	223,555	+0.55(+1.51%)
Apr 25, 2024	36.20	36.45	35.62	36.39	305,020	-0.34(-0.93%)
Apr 24, 2024	37.59	37.70	36.70	36.73	356,417	-0.99(-2.62%)
Apr 23, 2024	36.07	37.79	35.88	37.72	452,165	+1.90(+5.30%)
Apr 22, 2024	35.54	36.37	35.34	35.82	434,040	+0.56(+1.59%)
Apr 19, 2024	34.67	35.28	34.66	35.26	520,797	+0.41(+1.18%)
Apr 18, 2024	34.93	35.62	34.64	34.85	422,423	+0.15(+0.43%)
Apr 17, 2024	35.37	35.46	34.48	34.70	327,957	-0.42(-1.20%)
Apr 16, 2024	35.02	35.27	34.36	35.12	360,707	+0.07(+0.20%)
Apr 15, 2024	35.83	36.01	34.78	35.05	319,196	-0.38(-1.07%)
Apr 12, 2024	35.94	35.99	35.14	35.43	381,793	-0.73(-2.02%)
Apr 11, 2024	35.90	36.35	35.54	36.16	315,046	+0.37(+1.03%)
Apr 10, 2024	35.77	36.03	35.11	35.79	463,931	-0.75(-2.05%)
Apr 09, 2024	37.30	37.46	36.51	36.54	530,290	-0.49(-1.32%)
Apr 08, 2024	37.05	37.42	36.88	37.03	521,061	-0.07(-0.19%)
Apr 05, 2024	36.99	37.57	36.98	37.10	429,580	+0.03(+0.08%)
Apr 04, 2024	38.50	38.54	36.73	37.07	530,449	-0.99(-2.60%)
Apr 03, 2024	38.45	39.11	38.02	38.06	378,361	-0.19(-0.50%)
Apr 02, 2024	39.67	39.74	37.98	38.25	504,390	-1.89(-4.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.