Indicators

Babson Capital Global Short Du (NY: BGH )

14.04 +0.01 (+0.04%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	14.00	14.07	13.98	14.04	28,998	+0.01(+0.04%)
Apr 25, 2024	13.97	14.04	13.86	14.03	73,736	+0.04(+0.29%)
Apr 24, 2024	14.10	14.10	13.98	13.99	53,349	-0.11(-0.78%)
Apr 23, 2024	14.01	14.14	13.99	14.10	41,963	+0.10(+0.71%)
Apr 22, 2024	13.89	14.01	13.89	14.00	37,609	+0.11(+0.79%)
Apr 19, 2024	13.93	13.94	13.85	13.89	39,365	-0.01(-0.10%)
Apr 18, 2024	13.89	13.93	13.83	13.90	50,339	+0.05(+0.36%)
Apr 17, 2024	13.71	13.88	13.71	13.85	99,651	+0.15(+1.09%)
Apr 16, 2024	13.61	13.74	13.61	13.71	55,334	+0.07(+0.51%)
Apr 15, 2024	13.93	13.93	13.60	13.64	122,473	-0.20(-1.43%)
Apr 12, 2024	13.98	14.01	13.83	13.83	35,906	-0.14(-0.99%)
Apr 11, 2024	14.06	14.06	13.92	13.97	60,175	-0.02(-0.14%)
Apr 10, 2024	14.09	14.13	13.97	13.99	53,604	-0.21(-1.47%)
Apr 09, 2024	14.28	14.28	14.13	14.20	52,966	-0.03(-0.21%)
Apr 08, 2024	14.25	14.30	14.19	14.23	86,510	+0.02(+0.14%)
Apr 05, 2024	14.21	14.21	14.13	14.21	54,356	+0.05(+0.35%)
Apr 04, 2024	14.19	14.21	14.11	14.16	119,059	+0.05(+0.35%)
Apr 03, 2024	14.14	14.14	14.06	14.11	52,296	-0.01(-0.07%)
Apr 02, 2024	14.14	14.17	14.04	14.12	55,196	-0.03(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.