Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecom Argentina Stet France Telecom ADR (NY: TEO )

8.580 +0.670 (+8.47%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 0.4911 0.4911 0.4256 0.4256 232,192 -0.02(-3.70%)
Jul 30, 2002 0.4747 0.5293 0.4365 0.4420 71,288 -0.02(-4.71%)
Jul 29, 2002 0.4365 0.5075 0.4311 0.4638 69,272 +0.05(+13.33%)
Jul 26, 2002 0.4147 0.4147 0.4093 0.4093 25,839 -0.01(-2.60%)
Jul 25, 2002 0.4147 0.4584 0.4093 0.4202 104,092 -0.01(-1.28%)
Jul 24, 2002 0.3983 0.4420 0.3929 0.4256 158,704 +0.01(+1.30%)
Jul 23, 2002 0.4256 0.4311 0.4093 0.4202 56,261 -0.02(-4.94%)
Jul 22, 2002 0.4693 0.4802 0.4365 0.4420 220,830 -0.02(-4.71%)
Jul 19, 2002 0.4802 0.4802 0.4529 0.4638 423,334 +0.01(+1.19%)
Jul 17, 2002 0.4420 0.4911 0.4365 0.4584 58,826 -0.01(-1.18%)
Jul 12, 2002 0.4638 0.4638 0.4365 0.4638 40,317 +0.00(+0.00%)
Jul 11, 2002 0.5129 0.5129 0.4638 0.4638 558,764 -0.05(-10.53%)
Jul 10, 2002 0.5457 0.5457 0.4911 0.5184 261,331 -0.03(-5.00%)
Jul 09, 2002 0.5238 0.5457 0.5184 0.5457 689,979 +0.01(+1.01%)
Jul 08, 2002 0.5238 0.5402 0.5238 0.5402 1,002,257 +0.02(+3.12%)
Jul 05, 2002 0.4911 0.5839 0.4911 0.5238 777,762 +0.10(+23.08%)
Jul 04, 2002 0.3601 0.4256 0.3383 0.4256 2,039,884 +0.00(+0.00%)
Jul 03, 2002 0.3601 0.4256 0.3383 0.4256 2,039,884 +0.07(+18.18%)
Jul 02, 2002 0.3601 0.3711 0.3547 0.3601 799,753 -0.01(-1.49%)
Jul 01, 2002 0.3492 0.3820 0.3383 0.3656 637,933 +0.01(+3.08%)
Jun 28, 2002 0.3438 0.3765 0.3438 0.3547 2,262,547 +0.03(+8.33%)
Jun 27, 2002 0.3547 0.3601 0.3274 0.3274 277,641 -0.03(-7.69%)
Jun 26, 2002 0.3983 0.3983 0.3492 0.3547 265,546 -0.04(-10.96%)
Jun 25, 2002 0.4420 0.4529 0.3983 0.3983 329,137 -0.06(-13.10%)
Jun 21, 2002 0.4638 0.4856 0.4474 0.4584 561,330 -0.01(-2.33%)
Jun 20, 2002 0.4365 0.4693 0.4202 0.4693 948,928 +0.05(+11.69%)
Jun 19, 2002 0.4638 0.4693 0.4038 0.4202 2,688,447 -0.07(-14.44%)
Jun 18, 2002 0.4966 0.5020 0.4802 0.4911 347,647 -0.01(-2.17%)
Jun 17, 2002 0.5184 0.5184 0.4911 0.5020 308,612 -0.02(-3.16%)
Jun 14, 2002 0.5238 0.5402 0.5075 0.5184 413,621 -0.01(-2.06%)
Jun 12, 2002 0.5511 0.5511 0.5293 0.5293 366,156 -0.02(-3.96%)
Jun 11, 2002 0.5457 0.6275 0.5293 0.5511 752,105 +0.03(+5.21%)
Jun 10, 2002 0.4911 0.5293 0.4911 0.5238 151,557 +0.01(+2.13%)
Jun 07, 2002 0.5457 0.5457 0.5129 0.5129 223,762 +0.01(+1.08%)
Jun 06, 2002 0.5020 0.5184 0.5020 0.5075 92,180 +0.01(+1.09%)
Jun 05, 2002 0.5184 0.5184 0.4911 0.5020 497,005 -0.07(-12.38%)
May 31, 2002 0.6493 0.6493 0.5730 0.5730 710,321 -0.10(-15.32%)
May 28, 2002 0.7421 0.7421 0.6603 0.6766 128,283 -0.06(-8.15%)
May 27, 2002 0.7639 0.7803 0.7367 0.7367 30,787 +0.00(+0.00%)
May 24, 2002 0.7639 0.7803 0.7367 0.7367 30,787 -0.02(-2.88%)
May 23, 2002 0.7585 0.8021 0.7367 0.7585 68,631,464 -0.01(-1.42%)
May 22, 2002 0.7639 0.7858 0.7148 0.7694 488,758 +0.06(+8.46%)
May 21, 2002 0.6603 0.7367 0.6603 0.7094 492,973 +0.01(+0.78%)
May 20, 2002 0.6821 0.7203 0.6821 0.7039 268,478 -0.01(-0.77%)
May 17, 2002 0.6821 0.8185 0.6821 0.7094 1,979,775 +0.03(+4.84%)
May 16, 2002 0.6548 0.6821 0.6439 0.6766 562,246 +0.02(+3.33%)
May 15, 2002 0.8185 0.8185 0.6548 0.6548 2,179,347 -0.16(-20.00%)
May 14, 2002 0.7967 0.8185 0.7694 0.8185 1,396,270 +0.02(+2.74%)
May 13, 2002 0.8458 0.8458 0.7694 0.7967 141,294 -0.02(-2.67%)
May 10, 2002 0.9549 0.9658 0.8076 0.8185 467,866 -0.14(-14.29%)
May 09, 2002 0.9549 0.9658 0.8731 0.9549 199,205 -0.03(-2.78%)
May 08, 2002 0.9877 1.031 0.9822 0.9822 113,805 +0.01(+0.56%)
May 07, 2002 1.042 1.042 0.9549 0.9767 154,672 -0.03(-2.72%)
May 06, 2002 1.015 1.015 0.9713 1.004 53,695 -0.01(-1.07%)
May 03, 2002 1.031 1.037 0.9276 1.015 196,089 -0.03(-2.62%)
May 02, 2002 1.080 1.119 1.037 1.042 731,397 -0.05(-4.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.