Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecom Argentina Stet France Telecom ADR (NY: TEO )

7.990 +0.370 (+4.86%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 10.42 10.51 10.32 10.42 282,145 -0.06(-0.60%)
Jul 29, 2010 10.61 10.62 10.41 10.48 204,526 -0.01(-0.11%)
Jul 28, 2010 10.67 10.70 10.40 10.49 111,477 -0.22(-2.08%)
Jul 27, 2010 10.82 10.89 10.63 10.71 89,140 -0.01(-0.11%)
Jul 26, 2010 10.57 10.73 10.33 10.73 162,563 +0.15(+1.46%)
Jul 23, 2010 10.23 10.60 10.11 10.57 147,508 +0.26(+2.55%)
Jul 22, 2010 10.33 10.59 10.29 10.31 242,891 +0.15(+1.52%)
Jul 21, 2010 9.990 10.20 9.967 10.16 160,288 +0.27(+2.71%)
Jul 20, 2010 9.556 9.887 9.544 9.887 240,394 +0.23(+2.42%)
Jul 19, 2010 9.704 9.721 9.533 9.653 116,349 +0.06(+0.59%)
Jul 16, 2010 9.596 9.927 9.573 9.596 221,203 -0.35(-3.50%)
Jul 15, 2010 10.09 10.09 9.826 9.944 164,960 -0.11(-1.08%)
Jul 14, 2010 9.961 10.08 9.824 10.05 114,073 +0.06(+0.63%)
Jul 13, 2010 9.881 10.01 9.710 9.990 358,858 +0.28(+2.88%)
Jul 12, 2010 9.898 9.898 9.642 9.710 266,578 -0.10(-1.05%)
Jul 09, 2010 9.813 9.876 9.761 9.813 182,781 +0.01(+0.12%)
Jul 08, 2010 9.807 9.824 9.602 9.801 158,441 +0.12(+1.24%)
Jul 07, 2010 9.436 9.733 9.436 9.681 199,852 +0.29(+3.10%)
Jul 06, 2010 9.362 9.624 9.282 9.390 269,143 +0.08(+0.86%)
Jul 02, 2010 9.310 9.413 9.242 9.310 180,716 -0.02(-0.18%)
Jul 01, 2010 9.350 9.407 8.996 9.328 270,075 -0.05(-0.55%)
Jun 30, 2010 9.242 9.613 9.242 9.379 222,580 -0.05(-0.48%)
Jun 29, 2010 9.876 9.915 9.362 9.425 213,758 -0.60(-5.98%)
Jun 25, 2010 10.02 10.17 9.853 10.02 147,207 +0.01(+0.11%)
Jun 24, 2010 10.05 10.13 9.950 10.01 144,529 -0.14(-1.41%)
Jun 23, 2010 10.23 10.35 10.09 10.16 382,254 -0.13(-1.22%)
Jun 22, 2010 10.32 10.44 10.26 10.28 81,520 +0.06(+0.61%)
Jun 21, 2010 10.59 10.64 10.17 10.22 165,305 -0.21(-2.03%)
Jun 18, 2010 10.43 10.49 10.24 10.43 193,977 +0.06(+0.61%)
Jun 17, 2010 10.42 10.47 10.29 10.37 187,474 -0.03(-0.27%)
Jun 16, 2010 10.30 10.49 10.28 10.39 269,232 -0.05(-0.44%)
Jun 15, 2010 10.14 10.46 10.09 10.44 544,499 +0.29(+2.87%)
Jun 14, 2010 10.24 10.36 10.13 10.15 318,507 +0.12(+1.19%)
Jun 11, 2010 9.739 10.08 9.704 10.03 254,190 +0.13(+1.33%)
Jun 10, 2010 9.756 9.978 9.744 9.898 177,130 +0.21(+2.18%)
Jun 09, 2010 9.379 9.961 9.339 9.687 248,626 +0.29(+3.10%)
Jun 08, 2010 9.299 9.419 9.191 9.396 222,316 +0.03(+0.30%)
Jun 07, 2010 9.499 9.653 9.305 9.367 228,009 -0.18(-1.85%)
Jun 04, 2010 9.544 9.733 9.476 9.544 291,246 -0.25(-2.56%)
Jun 03, 2010 9.567 9.836 9.567 9.796 227,687 +0.15(+1.54%)
Jun 02, 2010 9.425 9.716 9.322 9.647 164,949 +0.28(+2.99%)
Jun 01, 2010 9.305 9.584 9.270 9.367 242,954 +0.06(+0.67%)
May 28, 2010 9.305 9.539 9.242 9.305 326,893 -0.14(-1.51%)
May 27, 2010 8.654 9.470 8.534 9.447 940,044 +0.87(+10.19%)
May 26, 2010 8.882 8.968 8.443 8.574 1,348 -0.28(-3.16%)
May 25, 2010 9.128 9.128 8.762 8.854 461,172 -0.31(-3.36%)
May 24, 2010 9.179 9.322 9.139 9.162 324,383 -0.11(-1.17%)
May 21, 2010 9.259 9.407 8.951 9.270 303,505 -0.02(-0.18%)
May 20, 2010 9.310 9.419 9.265 9.288 439,893 -0.31(-3.21%)
May 19, 2010 9.550 9.704 9.442 9.596 429,822 -0.10(-1.00%)
May 18, 2010 9.727 9.904 9.647 9.693 728,552 +0.02(+0.18%)
May 17, 2010 10.01 10.05 9.510 9.676 690,569 -0.38(-3.75%)
May 14, 2010 10.05 10.28 9.870 10.05 178,550 -0.30(-2.87%)
May 13, 2010 10.49 10.50 10.28 10.35 265,384 -0.18(-1.73%)
May 12, 2010 10.52 10.60 10.45 10.53 204,163 +0.01(+0.11%)
May 11, 2010 10.67 10.68 10.46 10.52 254,973 -0.17(-1.55%)
May 10, 2010 10.67 10.72 10.61 10.69 358,732 +0.74(+7.46%)
May 07, 2010 10.05 10.67 9.761 9.944 302,914 -0.25(-2.41%)
May 06, 2010 10.85 10.85 9.853 10.19 412,110 -0.67(-6.15%)
May 05, 2010 10.98 11.19 10.86 10.86 271,900 -0.25(-2.26%)
May 04, 2010 11.42 11.42 11.07 11.11 223,125 -0.41(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.