Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harpoon Therapeutics Inc (NQ: HARP )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.7900 0.8000 0.7800 0.7833 63,253 -0.01(-1.58%)
Jul 28, 2023 0.7770 0.8000 0.7712 0.7959 75,144 +0.02(+2.27%)
Jul 27, 2023 0.8100 0.8174 0.7700 0.7782 139,104 -0.03(-3.91%)
Jul 26, 2023 0.8300 0.8479 0.7900 0.8099 130,242 +0.01(+1.11%)
Jul 25, 2023 0.8100 0.8465 0.8000 0.8010 135,846 -0.05(-5.51%)
Jul 24, 2023 0.8500 0.8640 0.8200 0.8477 121,767 +0.01(+0.80%)
Jul 21, 2023 0.8006 0.8650 0.8006 0.8410 466,142 +0.03(+3.96%)
Jul 20, 2023 0.8000 0.8100 0.7653 0.8090 93,489 +0.01(+1.25%)
Jul 19, 2023 0.7900 0.8000 0.7553 0.7990 77,562 +0.01(+1.14%)
Jul 18, 2023 0.7749 0.8000 0.7749 0.7900 69,932 +0.00(+0.13%)
Jul 17, 2023 0.7700 0.8190 0.7500 0.7890 204,687 +0.02(+2.47%)
Jul 14, 2023 0.7800 0.8340 0.7700 0.7700 104,264 -0.02(-2.53%)
Jul 13, 2023 0.8400 0.8450 0.7812 0.7900 173,506 -0.05(-6.18%)
Jul 12, 2023 0.8410 0.8500 0.7974 0.8420 196,905 +0.00(+0.24%)
Jul 11, 2023 0.8500 0.8700 0.8134 0.8400 198,127 +0.00(+0.00%)
Jul 10, 2023 0.8300 0.8600 0.7800 0.8400 604,487 +0.04(+5.13%)
Jul 07, 2023 0.7600 0.8149 0.7500 0.7990 304,916 +0.05(+7.25%)
Jul 06, 2023 0.7400 0.7798 0.7393 0.7450 90,652 -0.03(-3.27%)
Jul 05, 2023 0.7695 0.8000 0.7200 0.7702 608,776 +0.00(+0.09%)
Jul 03, 2023 0.7000 0.7850 0.7000 0.7695 261,539 +0.06(+8.38%)
Jun 30, 2023 0.6800 0.7100 0.6675 0.7100 214,653 +0.02(+2.94%)
Jun 29, 2023 0.6600 0.7100 0.6600 0.6897 318,917 +0.03(+5.30%)
Jun 28, 2023 0.6700 0.6700 0.6363 0.6550 139,101 -0.01(-1.65%)
Jun 27, 2023 0.6300 0.6699 0.6200 0.6660 138,811 +0.04(+5.80%)
Jun 26, 2023 0.6300 0.6500 0.6100 0.6295 278,846 -0.01(-1.64%)
Jun 23, 2023 0.6700 0.6800 0.6400 0.6400 203,708 -0.03(-3.86%)
Jun 22, 2023 0.6700 0.6701 0.6600 0.6657 144,960 -0.03(-4.08%)
Jun 21, 2023 0.6900 0.6999 0.6399 0.6940 353,421 -0.02(-2.71%)
Jun 20, 2023 0.7400 0.7489 0.7050 0.7133 151,889 +0.00(+0.46%)
Jun 16, 2023 0.7486 0.7489 0.7100 0.7100 95,523 -0.03(-4.58%)
Jun 15, 2023 0.7000 0.7500 0.6900 0.7441 349,648 +0.06(+9.20%)
May 08, 2023 0.6430 0.7170 0.6420 0.6814 241,809 +0.01(+0.95%)
May 05, 2023 0.6000 0.6800 0.6000 0.6750 196,541 +0.06(+9.76%)
May 04, 2023 0.5900 0.6380 0.5450 0.6150 200,662 +0.06(+11.82%)
May 03, 2023 0.5700 0.5958 0.5450 0.5500 94,525 +0.00(+0.00%)
May 02, 2023 0.5500 0.5780 0.5450 0.5500 73,962 +0.00(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.