Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.7900 0.8000 0.7800 0.7833 63,253 -0.01(-1.58%)
Jul 28, 2023 0.7770 0.8000 0.7712 0.7959 75,144 +0.02(+2.27%)
Jul 27, 2023 0.8100 0.8174 0.7700 0.7782 139,104 -0.03(-3.91%)
Jul 26, 2023 0.8300 0.8479 0.7900 0.8099 130,242 +0.01(+1.11%)
Jul 25, 2023 0.8100 0.8465 0.8000 0.8010 135,846 -0.05(-5.51%)
Jul 24, 2023 0.8500 0.8640 0.8200 0.8477 121,767 +0.01(+0.80%)
Jul 21, 2023 0.8006 0.8650 0.8006 0.8410 466,142 +0.03(+3.96%)
Jul 20, 2023 0.8000 0.8100 0.7653 0.8090 93,489 +0.01(+1.25%)
Jul 19, 2023 0.7900 0.8000 0.7553 0.7990 77,562 +0.01(+1.14%)
Jul 18, 2023 0.7749 0.8000 0.7749 0.7900 69,932 +0.00(+0.13%)
Jul 17, 2023 0.7700 0.8190 0.7500 0.7890 204,687 +0.02(+2.47%)
Jul 14, 2023 0.7800 0.8340 0.7700 0.7700 104,264 -0.02(-2.53%)
Jul 13, 2023 0.8400 0.8450 0.7812 0.7900 173,506 -0.05(-6.18%)
Jul 12, 2023 0.8410 0.8500 0.7974 0.8420 196,905 +0.00(+0.24%)
Jul 11, 2023 0.8500 0.8700 0.8134 0.8400 198,127 +0.00(+0.00%)
Jul 10, 2023 0.8300 0.8600 0.7800 0.8400 604,487 +0.04(+5.13%)
Jul 07, 2023 0.7600 0.8149 0.7500 0.7990 304,916 +0.05(+7.25%)
Jul 06, 2023 0.7400 0.7798 0.7393 0.7450 90,652 -0.03(-3.27%)
Jul 05, 2023 0.7695 0.8000 0.7200 0.7702 608,776 +0.00(+0.09%)
Jul 03, 2023 0.7000 0.7850 0.7000 0.7695 261,539 +0.06(+8.38%)
Jun 30, 2023 0.6800 0.7100 0.6675 0.7100 214,653 +0.02(+2.94%)
Jun 29, 2023 0.6600 0.7100 0.6600 0.6897 318,917 +0.03(+5.30%)
Jun 28, 2023 0.6700 0.6700 0.6363 0.6550 139,101 -0.01(-1.65%)
Jun 27, 2023 0.6300 0.6699 0.6200 0.6660 138,811 +0.04(+5.80%)
Jun 26, 2023 0.6300 0.6500 0.6100 0.6295 278,846 -0.01(-1.64%)
Jun 23, 2023 0.6700 0.6800 0.6400 0.6400 203,708 -0.03(-3.86%)
Jun 22, 2023 0.6700 0.6701 0.6600 0.6657 144,960 -0.03(-4.08%)
Jun 21, 2023 0.6900 0.6999 0.6399 0.6940 353,421 -0.02(-2.71%)
Jun 20, 2023 0.7400 0.7489 0.7050 0.7133 151,889 +0.00(+0.46%)
Jun 16, 2023 0.7486 0.7489 0.7100 0.7100 95,523 -0.03(-4.58%)
Jun 15, 2023 0.7000 0.7500 0.6900 0.7441 349,648 +0.06(+9.20%)
May 08, 2023 0.6430 0.7170 0.6420 0.6814 241,809 +0.01(+0.95%)
May 05, 2023 0.6000 0.6800 0.6000 0.6750 196,541 +0.06(+9.76%)
May 04, 2023 0.5900 0.6380 0.5450 0.6150 200,662 +0.06(+11.82%)
May 03, 2023 0.5700 0.5958 0.5450 0.5500 94,525 +0.00(+0.00%)
May 02, 2023 0.5500 0.5780 0.5450 0.5500 73,962 +0.00(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.