Indicators

Icecure Medical Ltd Ord (NQ: ICCM )

1.020 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	1.170	1.185	0.9900	1.020	1,401,246	-0.18(-15.00%)
May 15, 2024	1.130	1.210	1.130	1.200	113,179	+0.08(+7.14%)
May 14, 2024	1.150	1.167	1.100	1.120	115,799	-0.04(-3.45%)
May 13, 2024	1.140	1.160	1.110	1.160	54,460	+0.02(+1.75%)
May 10, 2024	1.170	1.190	1.130	1.140	82,872	-0.03(-2.56%)
May 09, 2024	1.170	1.190	1.160	1.170	109,178	+0.00(+0.00%)
May 08, 2024	1.190	1.220	1.170	1.170	288,403	-0.04(-3.31%)
May 07, 2024	1.220	1.260	1.160	1.210	1,329,319	+0.02(+1.68%)
May 06, 2024	1.190	1.200	1.179	1.190	40,198	+0.00(+0.00%)
May 03, 2024	1.200	1.200	1.174	1.190	77,740	+0.01(+0.85%)
May 02, 2024	1.180	1.200	1.160	1.180	122,380	+0.01(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.