Indicators

American Rebel Holdings, Inc. - warrants (NQ: AREBW )

0.0200 +0.0100 (+100.00%)

Streaming Delayed Price Updated: 1:28 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.0200	0.0200	0.0200	0.0200	1,000	+0.01(+85.19%)
May 16, 2024	0.0200	0.0200	0.0106	0.0108	454	+0.00(+1.89%)
May 15, 2024	0.0103	0.0200	0.0100	0.0106	72,962	-0.01(-47.00%)
May 14, 2024	0.0100	0.0200	0.0100	0.0200	1,250	+0.00(+0.00%)
May 13, 2024	0.0100	0.0200	0.0100	0.0200	1,018	-0.00(-16.67%)
May 10, 2024	0.0220	0.0240	0.0200	0.0240	15,123	+0.00(+20.00%)
May 09, 2024	0.0200	0.0220	0.0200	0.0200	58,255	+0.01(+53.85%)
May 08, 2024	0.0130	0.0200	0.0130	0.0130	3,500	-0.00(-26.14%)
May 07, 2024	0.0131	0.0176	0.0131	0.0176	11,727	-0.00(-0.56%)
May 06, 2024	0.0160	0.0178	0.0160	0.0177	78,595	+0.00(+9.26%)
May 03, 2024	0.0130	0.0175	0.0130	0.0162	102,282	+0.00(+38.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.