Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Rebel Holdings, Inc. - warrants (NQ: AREBW )

0.0176 -0.0001 (-0.56%)
Streaming Delayed Price Updated: 3:42 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2024 0.0160 0.0178 0.0160 0.0177 78,595 +0.00(+9.26%)
May 03, 2024 0.0130 0.0175 0.0130 0.0162 102,282 +0.00(+38.46%)
May 01, 2024 0.0117 1 -0.00(-1.68%)
Apr 29, 2024 0.0119 0 -0.00(-3.25%)
Apr 26, 2024 0.0123 0.0123 0.0111 0.0123 5,305 +0.00(+0.00%)
Apr 25, 2024 0.0123 0.0123 0.0102 0.0123 2,418 +0.00(+1.65%)
Apr 24, 2024 0.0120 0.0121 0.0120 0.0121 1,377 +0.00(+0.83%)
Apr 23, 2024 0.0100 0.0120 0.0088 0.0120 13,523 +0.00(+22.45%)
Apr 22, 2024 0.0120 0.0120 0.0098 0.0098 17,350 -0.00(-18.33%)
Apr 19, 2024 0.0120 0.0120 0.0098 0.0120 2,897 +0.00(+22.45%)
Apr 18, 2024 0.0099 0.0100 0.0098 0.0098 10,100 -0.00(-10.09%)
Apr 17, 2024 0.0109 0.0109 0.0109 0.0109 500 +0.00(+43.42%)
Apr 16, 2024 0.0100 0.0100 0.0076 0.0076 15,300 -0.00(-24.00%)
Apr 15, 2024 0.0123 0.0123 0.0100 0.0100 9,700 +0.00(+31.58%)
Apr 12, 2024 0.0125 0.0125 0.0076 0.0076 10,522 +0.00(+1.33%)
Apr 11, 2024 0.0108 0.0108 0.0075 0.0075 1,798 -0.00(-18.48%)
Apr 10, 2024 0.0078 0.0108 0.0075 0.0092 162,094 -0.00(-14.02%)
Apr 09, 2024 0.0088 0.0107 0.0088 0.0107 402 +0.00(+1.90%)
Apr 05, 2024 0.0105 0 +0.00(+23.53%)
Apr 03, 2024 0.0085 0 +0.00(+1.19%)
Apr 01, 2024 0.0084 0 -0.01(-44.00%)
Mar 28, 2024 0.0150 0.0150 0.0150 0.0150 1,600 +0.01(+80.72%)
Mar 27, 2024 0.0178 0.0178 0.0083 0.0083 15,189 -0.01(-38.97%)
Mar 25, 2024 0.0136 0 +0.01(+61.90%)
Mar 22, 2024 0.0140 0.0140 0.0081 0.0084 11,778 +0.00(+5.00%)
Mar 21, 2024 0.0184 0.0184 0.0076 0.0080 37,704 -0.01(-52.94%)
Mar 20, 2024 0.0109 0.0200 0.0104 0.0170 142,140 +0.01(+57.41%)
Mar 18, 2024 0.0108 4 +0.00(+54.29%)
Mar 15, 2024 0.0099 0.0100 0.0070 0.0070 13,487 +0.00(+9.37%)
Mar 13, 2024 0.0064 700 +0.00(+0.00%)
Mar 08, 2024 0.0064 0 +0.00(+1.59%)
Mar 07, 2024 0.0106 0.0107 0.0063 0.0063 41,694 -0.00(-31.52%)
Mar 05, 2024 0.0092 0 -0.00(-5.15%)
Mar 04, 2024 0.0096 0.0097 0.0096 0.0097 5,756 +0.00(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.