Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 07, 2024 1.560 1.720 1.560 1.712 16,171 +0.11(+7.00%)
May 06, 2024 1.610 1.620 1.600 1.600 2,006 -0.05(-3.03%)
May 03, 2024 1.785 1.785 1.570 1.650 19,922 -0.11(-6.25%)
May 02, 2024 1.660 1.784 1.576 1.760 7,966 -0.06(-3.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.