Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: LANV )

1.669 +0.029 (+1.75%)
Official Closing Price Updated: 7:00 PM EDT, Oct 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2024 1.570 1.680 1.520 1.669 11,878 +0.03(+1.75%)
Oct 29, 2024 1.640 1.670 1.475 1.640 10,933 -0.20(-10.87%)
Oct 28, 2024 1.822 1.840 1.797 1.840 1,544 -0.01(-0.54%)
Oct 25, 2024 1.980 1.980 1.830 1.850 1,014 -0.11(-5.61%)
Oct 24, 2024 1.990 1.990 1.790 1.960 24,562 +0.11(+5.95%)
Oct 23, 2024 1.900 1.900 1.798 1.850 7,370 -0.02(-1.07%)
Oct 22, 2024 1.600 1.931 1.500 1.870 9,690 +0.23(+14.02%)
Oct 21, 2024 1.500 1.651 1.500 1.640 5,784 +0.08(+5.13%)
Oct 18, 2024 1.460 1.560 1.460 1.560 4,069 +0.13(+9.08%)
Oct 17, 2024 1.550 1.700 1.380 1.430 17,697 -0.18(-11.17%)
Oct 16, 2024 1.675 1.710 1.610 1.610 4,861 -0.02(-1.23%)
Oct 15, 2024 1.620 1.665 1.610 1.630 15,849 -0.07(-4.12%)
Oct 14, 2024 1.730 1.730 1.550 1.700 3,007 +0.01(+0.59%)
Oct 10, 2024 1.690 88 -0.04(-2.31%)
Oct 09, 2024 1.560 1.730 1.560 1.730 2,024 +0.07(+4.22%)
Oct 08, 2024 1.540 1.660 1.545 1.660 4,124 +0.01(+0.61%)
Oct 07, 2024 1.680 1.770 1.650 1.650 3,406 +0.00(+0.00%)
Oct 04, 2024 1.510 1.680 1.500 1.650 33,231 +0.06(+3.77%)
Oct 03, 2024 1.702 1.702 1.560 1.590 13,123 -0.14(-8.09%)
Oct 02, 2024 1.750 1.750 1.700 1.730 11,238 +0.03(+1.76%)
Oct 01, 2024 1.706 1.745 1.650 1.700 27,431 -0.01(-0.58%)
Sep 30, 2024 1.750 1.950 1.710 1.710 93,363 -0.06(-3.39%)
Sep 27, 2024 1.790 1.790 1.720 1.770 5,585 -0.05(-2.75%)
Sep 26, 2024 1.760 1.870 1.710 1.820 8,349 +0.06(+3.41%)
Sep 25, 2024 1.720 1.804 1.710 1.760 10,728 -0.03(-1.68%)
Sep 24, 2024 1.740 1.800 1.740 1.790 2,766 +0.00(+0.00%)
Sep 23, 2024 1.630 1.790 1.630 1.790 17,756 +0.18(+11.18%)
Sep 20, 2024 1.760 1.810 1.610 1.610 47,675 -0.14(-8.00%)
Sep 19, 2024 1.750 1.820 1.720 1.750 40,790 -0.02(-1.13%)
Sep 18, 2024 1.710 1.800 1.670 1.770 17,341 +0.09(+5.36%)
Sep 17, 2024 1.700 1.700 1.600 1.680 5,068 -0.02(-1.18%)
Sep 16, 2024 1.710 1.710 1.640 1.700 13,658 -0.04(-2.30%)
Sep 13, 2024 1.700 1.760 1.600 1.740 107,654 +0.01(+0.58%)
Sep 12, 2024 1.710 1.820 1.650 1.730 134,509 -0.01(-0.57%)
Sep 11, 2024 1.690 1.760 1.600 1.740 100,032 +0.01(+0.60%)
Sep 10, 2024 1.760 1.820 1.690 1.730 104,371 -0.07(-3.91%)
Sep 09, 2024 1.800 1.820 1.650 1.800 107,273 +0.00(+0.00%)
Sep 06, 2024 1.800 1.850 1.670 1.800 103,558 -0.00(-0.28%)
Sep 05, 2024 1.772 1.830 1.660 1.805 100,577 +0.03(+1.98%)
Sep 04, 2024 1.750 1.880 1.690 1.770 147,703 -0.04(-2.48%)
Sep 03, 2024 1.750 1.840 1.690 1.815 103,745 +0.00(+0.28%)
Aug 30, 2024 1.875 1.882 1.730 1.810 110,109 -0.01(-0.55%)
Aug 29, 2024 1.840 1.850 1.700 1.820 112,240 -0.05(-2.67%)
Aug 28, 2024 1.780 1.910 1.680 1.870 105,193 +0.05(+2.75%)
Aug 27, 2024 1.810 1.860 1.660 1.820 123,926 +0.02(+1.11%)
Aug 26, 2024 1.720 2.050 1.630 1.800 207,617 +0.17(+10.43%)
Aug 23, 2024 1.620 1.710 1.555 1.630 34,716 +0.04(+2.52%)
Aug 22, 2024 1.620 1.650 1.450 1.590 44,248 -0.02(-1.28%)
Aug 21, 2024 1.540 1.650 1.500 1.611 29,168 +0.12(+8.09%)
Aug 20, 2024 1.570 1.570 1.490 1.490 1,357 +0.01(+0.69%)
Aug 19, 2024 1.460 1.511 1.350 1.480 35,447 -0.00(-0.01%)
Aug 16, 2024 1.370 1.530 1.320 1.480 34,366 +0.17(+12.98%)
Aug 15, 2024 1.340 1.360 1.303 1.310 52,325 +0.00(+0.00%)
Aug 14, 2024 1.390 1.500 1.300 1.310 75,882 -0.11(-7.75%)
Aug 13, 2024 1.280 1.485 1.280 1.420 106,743 +0.13(+10.08%)
Aug 12, 2024 1.150 1.290 1.080 1.290 74,776 +0.24(+22.86%)
Aug 09, 2024 1.030 1.050 0.9700 1.050 9,059 +0.07(+7.13%)
Aug 08, 2024 1.155 1.190 0.9121 0.9801 101,831 -0.18(-15.51%)
Aug 07, 2024 1.240 1.240 1.090 1.160 110,334 -0.12(-9.38%)
Aug 06, 2024 1.280 1.460 1.165 1.280 126,266 +0.02(+1.59%)
Aug 05, 2024 1.440 1.480 1.235 1.260 105,023 -0.25(-16.56%)
Aug 02, 2024 1.470 1.630 1.355 1.510 26,980 -0.08(-5.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.