Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auburn Natl Bncp (NQ: AUBN )

19.01 -0.18 (-0.93%)
Streaming Delayed Price Updated: 3:40 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 10.38 10.40 10.19 10.19 1,457 +0.06(+0.61%)
Aug 28, 2003 10.13 10.13 10.13 10.13 0 +0.00(+0.00%)
Aug 27, 2003 10.13 10.13 10.13 10.13 0 +0.00(+0.00%)
Aug 26, 2003 10.18 10.19 9.934 10.13 4,697 +0.00(+0.00%)
Aug 25, 2003 10.13 10.13 10.13 10.13 0 +0.00(+0.00%)
Aug 22, 2003 10.18 10.18 10.13 10.13 1,133 -0.22(-2.09%)
Aug 21, 2003 10.22 10.34 9.681 10.34 12,957 +0.06(+0.60%)
Aug 20, 2003 9.304 10.28 9.298 10.28 22,999 +0.41(+4.19%)
Aug 19, 2003 9.508 9.866 9.508 9.866 971 -0.32(-3.15%)
Aug 18, 2003 9.712 10.19 9.354 10.19 6,802 +0.12(+1.23%)
Aug 15, 2003 10.06 10.09 10.06 10.06 1,781 -0.06(-0.61%)
Aug 14, 2003 10.00 10.13 10.00 10.13 1,133 +0.00(+0.00%)
Aug 13, 2003 10.09 10.13 10.09 10.13 809 +0.01(+0.06%)
Aug 12, 2003 10.12 10.12 10.12 10.12 0 +0.00(+0.00%)
Aug 11, 2003 10.12 10.12 10.12 10.12 161 -0.01(-0.06%)
Aug 08, 2003 10.11 10.13 10.11 10.13 971 +0.14(+1.36%)
Aug 07, 2003 9.877 9.990 9.877 9.990 809 +0.11(+1.13%)
Aug 06, 2003 9.872 9.879 9.860 9.879 1,781 +0.00(+0.00%)
Aug 05, 2003 9.879 9.879 9.879 9.879 0 +0.00(+0.00%)
Aug 04, 2003 9.453 9.879 9.415 9.879 4,211 +0.00(+0.00%)
Aug 01, 2003 9.879 9.879 9.877 9.879 1,457 +0.10(+1.07%)
Jul 31, 2003 9.730 9.774 9.675 9.774 1,619 -0.13(-1.31%)
Jul 30, 2003 9.903 9.903 9.903 9.903 161 +0.00(+0.00%)
Jul 29, 2003 9.903 9.903 9.879 9.903 971 +0.15(+1.51%)
Jul 28, 2003 9.877 10.19 9.756 9.756 4,859 -0.12(-1.24%)
Jul 25, 2003 9.879 10.19 9.854 9.879 4,535 +0.46(+4.92%)
Jul 24, 2003 9.879 9.971 9.415 9.415 7,774 -0.46(-4.69%)
Jul 23, 2003 9.878 9.909 9.878 9.879 6,478 +0.00(+0.00%)
Jul 22, 2003 9.878 9.879 9.878 9.879 1,619 -0.06(-0.62%)
Jul 21, 2003 9.939 9.940 9.939 9.940 323 -0.06(-0.62%)
Jul 18, 2003 10.00 10.00 10.00 10.00 323 -0.15(-1.52%)
Jul 17, 2003 9.409 10.34 9.409 10.16 8,422 +0.28(+2.81%)
Jul 16, 2003 9.872 9.879 9.724 9.879 2,591 +0.00(+0.00%)
Jul 15, 2003 9.630 9.879 9.630 9.879 2,753 +0.36(+3.83%)
Jul 14, 2003 9.835 9.835 9.415 9.514 3,077 +0.09(+0.98%)
Jul 11, 2003 9.533 9.533 9.422 9.422 971 -0.15(-1.55%)
Jul 10, 2003 9.415 9.570 9.415 9.570 1,295 +0.15(+1.64%)
Jul 09, 2003 9.415 9.415 9.415 9.415 0 +0.00(+0.00%)
Jul 08, 2003 9.415 9.668 9.415 9.415 1,133 +0.00(+0.00%)
Jul 07, 2003 9.415 9.415 9.415 9.415 161 +0.00(+0.00%)
Jul 03, 2003 9.415 9.415 9.415 9.415 0 +0.00(+0.00%)
Jul 02, 2003 9.415 9.415 9.415 9.415 0 +0.00(+0.00%)
Jul 01, 2003 9.422 9.428 9.415 9.415 1,295 -0.07(-0.72%)
Jun 30, 2003 9.483 9.483 9.483 9.483 647 -0.22(-2.23%)
Jun 27, 2003 9.545 9.700 9.545 9.700 1,943 +0.22(+2.28%)
Jun 26, 2003 9.483 9.483 9.483 9.483 161 -0.40(-4.00%)
Jun 25, 2003 9.786 9.879 9.786 9.879 9,556 +0.40(+4.17%)
Jun 24, 2003 9.483 9.483 9.483 9.483 0 +0.00(+0.00%)
Jun 23, 2003 9.879 9.879 9.483 9.483 1,295 -0.40(-4.00%)
Jun 20, 2003 9.730 9.879 9.730 9.879 809 +0.15(+1.52%)
Jun 19, 2003 9.730 9.730 9.730 9.730 0 +0.00(+0.00%)
Jun 18, 2003 9.730 9.730 9.730 9.730 2,429 +0.00(+0.00%)
Jun 17, 2003 9.730 9.730 9.718 9.730 809 +0.31(+3.34%)
Jun 16, 2003 9.415 9.415 9.415 9.415 0 +0.00(+0.00%)
Jun 13, 2003 9.650 9.737 9.415 9.415 3,077 -0.23(-2.43%)
Jun 12, 2003 9.415 9.650 9.415 9.650 2,915 +0.07(+0.71%)
Jun 11, 2003 9.879 9.879 9.261 9.582 4,535 -0.07(-0.70%)
Jun 10, 2003 9.650 9.650 9.650 9.650 0 +0.00(+0.00%)
Jun 09, 2003 9.650 9.650 9.650 9.650 0 +0.00(+0.00%)
Jun 06, 2003 9.650 9.650 9.280 9.650 971 +0.00(+0.00%)
Jun 05, 2003 9.415 9.650 9.415 9.650 1,133 +0.23(+2.49%)
Jun 04, 2003 9.385 9.415 9.385 9.415 3,077 +0.05(+0.53%)
Jun 03, 2003 9.169 9.415 9.169 9.366 2,915 +0.29(+3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.