Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrashort Lehman 7-10 Year Treasury -2X ETF (NY: PST )

24.22 -0.09 (-0.35%)
Official Closing Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 1.738 1.738 1.738 1.738 2,128 -0.06(-3.14%)
Aug 30, 2006 1.785 1.795 1.785 1.795 744 +0.01(+0.53%)
Aug 29, 2006 1.785 1.785 1.654 1.785 6,704 +0.00(+0.00%)
Aug 28, 2006 1.814 1.832 1.785 1.785 6,810 -0.06(-3.06%)
Aug 25, 2006 1.842 1.842 1.842 1.842 0 +0.00(+0.00%)
Aug 24, 2006 1.879 1.879 1.811 1.842 4,788 -0.09(-4.85%)
Aug 23, 2006 1.936 1.936 1.936 1.936 0 +0.00(+0.00%)
Aug 22, 2006 1.879 1.936 1.785 1.936 20,005 +0.08(+4.04%)
Aug 21, 2006 1.832 1.868 1.832 1.861 1,702 +0.03(+1.54%)
Aug 18, 2006 1.823 1.832 1.823 1.832 10,641 +0.05(+2.63%)
Aug 17, 2006 1.795 1.832 1.785 1.785 3,405 -0.01(-0.52%)
Aug 16, 2006 1.879 1.879 1.795 1.795 4,362 -0.07(-3.54%)
Aug 15, 2006 1.908 1.908 1.842 1.861 5,107 -0.05(-2.46%)
Aug 14, 2006 2.020 2.086 1.908 1.908 17,451 -0.05(-2.40%)
Aug 11, 2006 1.692 2.067 1.692 1.955 21,495 +0.32(+19.54%)
Aug 10, 2006 1.738 1.738 1.363 1.635 60,762 -0.15(-8.42%)
Aug 09, 2006 1.832 1.832 1.785 1.785 3,405 -0.09(-5.00%)
Aug 08, 2006 2.067 2.067 1.776 1.879 19,367 -0.20(-9.50%)
Aug 07, 2006 1.926 2.114 1.833 2.077 37,883 +0.01(+0.45%)
Aug 04, 2006 2.133 2.161 2.067 2.067 9,470 -0.02(-0.90%)
Aug 03, 2006 2.208 2.208 2.058 2.086 13,408 -0.21(-9.02%)
Aug 02, 2006 2.312 2.312 2.293 2.293 1,383 -0.07(-2.79%)
Aug 01, 2006 2.274 2.359 2.274 2.359 1,702 +0.05(+2.03%)
Jul 31, 2006 2.434 2.443 2.265 2.312 19,793 -0.11(-4.65%)
Jul 28, 2006 2.340 2.434 2.332 2.424 3,511 +0.07(+2.79%)
Jul 27, 2006 2.443 2.443 2.255 2.359 6,384 -0.05(-2.09%)
Jul 26, 2006 2.584 2.584 2.359 2.409 5,959 -0.22(-8.45%)
Jul 25, 2006 2.349 2.631 2.255 2.631 8,300 +0.26(+11.11%)
Jul 24, 2006 2.584 2.584 2.368 2.368 5,639 -0.23(-8.71%)
Jul 21, 2006 2.537 2.678 2.537 2.594 5,959 +0.01(+0.38%)
Jul 20, 2006 2.631 2.631 2.584 2.584 957 -0.09(-3.51%)
Jul 19, 2006 2.678 2.678 2.678 2.678 319 +0.03(+1.06%)
Jul 18, 2006 2.650 2.650 2.650 2.650 212 -0.03(-1.05%)
Jul 17, 2006 2.772 2.772 2.678 2.678 1,596 -0.06(-2.07%)
Jul 14, 2006 2.819 2.819 2.735 2.735 2,021 -0.23(-7.62%)
Jul 13, 2006 2.537 3.054 2.471 2.960 16,919 +0.43(+17.10%)
Jul 12, 2006 2.490 2.528 2.490 2.528 4,788 -0.06(-2.18%)
Jul 11, 2006 2.612 2.631 2.537 2.584 9,896 -0.09(-3.51%)
Jul 10, 2006 2.753 2.753 2.537 2.678 11,492 -0.03(-1.04%)
Jul 07, 2006 2.735 2.763 2.349 2.706 24,368 -0.07(-2.37%)
Jul 06, 2006 2.688 2.772 2.490 2.772 11,279 +0.05(+1.72%)
Jul 05, 2006 2.960 2.960 2.725 2.725 12,982 -0.28(-9.37%)
Jul 03, 2006 2.998 3.054 2.998 3.007 12,876 +0.06(+1.91%)
Jun 30, 2006 2.960 2.960 2.866 2.951 7,129 -0.06(-1.87%)
Jun 29, 2006 3.261 3.270 3.007 3.007 24,368 +0.29(+10.73%)
Jun 28, 2006 2.631 2.725 2.631 2.716 6,172 +0.14(+5.47%)
Jun 27, 2006 2.537 2.575 2.490 2.575 5,001 -0.08(-3.18%)
Jun 26, 2006 2.659 2.659 2.659 2.659 3,192 -0.03(-1.05%)
Jun 23, 2006 2.631 2.688 2.631 2.688 5,214 +0.09(+3.62%)
Jun 22, 2006 2.584 2.622 2.582 2.594 2,660 -0.04(-1.43%)
Jun 21, 2006 2.716 2.716 2.631 2.631 1,915 +0.00(+0.00%)
Jun 20, 2006 2.810 2.810 2.631 2.631 8,938 -0.08(-3.11%)
Jun 19, 2006 2.641 2.716 2.641 2.716 425 +0.05(+1.76%)
Jun 16, 2006 2.763 2.763 2.612 2.669 8,193 -0.06(-2.07%)
Jun 15, 2006 2.669 2.819 2.669 2.725 6,384 -0.04(-1.36%)
Jun 14, 2006 2.763 2.810 2.641 2.763 3,086 +0.02(+0.82%)
Jun 13, 2006 2.716 2.740 2.716 2.740 1,596 +0.10(+3.77%)
Jun 12, 2006 2.735 2.744 2.641 2.641 7,342 -0.13(-4.75%)
Jun 09, 2006 2.772 2.772 2.772 2.772 425 -0.08(-2.96%)
Jun 08, 2006 2.857 2.857 2.857 2.857 0 +0.00(+0.00%)
Jun 07, 2006 2.819 2.857 2.772 2.857 1,383 +0.08(+3.05%)
Jun 06, 2006 2.772 2.810 2.772 2.772 2,128 +0.05(+1.72%)
Jun 05, 2006 2.772 3.017 2.725 2.725 2,979 -0.05(-1.69%)
Jun 02, 2006 2.876 2.876 2.772 2.772 2,128 -0.10(-3.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.