Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ilika Plc. (OP: ILIKF )

0.3500 UNCHANGED
Streaming Delayed Price Updated: 3:11 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.2760 0.2760 0.2600 0.2600 47,600 +0.00(+0.00%)
Aug 29, 2019 0.2600 0.2609 0.2600 0.2600 28,700 -0.00(-1.85%)
Aug 28, 2019 0.2760 0.2760 0.2548 0.2649 31,750 -0.02(-7.22%)
Aug 27, 2019 0.2700 0.2900 0.2700 0.2855 11,750 +0.02(+5.70%)
Aug 26, 2019 0.2818 0.2818 0.2700 0.2701 16,875 -0.02(-7.50%)
Aug 23, 2019 0.2600 0.2920 0.2600 0.2920 16,900 +0.02(+8.15%)
Aug 22, 2019 0.2695 0.2890 0.2695 0.2700 9,060 -0.02(-6.25%)
Aug 21, 2019 0.2625 0.2890 0.2562 0.2880 104,623 +0.04(+14.06%)
Aug 20, 2019 0.2379 0.2525 0.2320 0.2525 11,804 -0.01(-2.88%)
Aug 19, 2019 0.2756 0.2756 0.2590 0.2600 59,679 -0.03(-9.94%)
Aug 16, 2019 0.2887 0.2887 0.2887 0.2887 1,000 +0.01(+2.74%)
Aug 15, 2019 0.2856 0.2856 0.2756 0.2810 5,700 -0.01(-4.49%)
Aug 14, 2019 0.2942 0.2942 0.2942 0.2942 9,500 +0.02(+8.32%)
Aug 13, 2019 0.2759 0.2800 0.2700 0.2716 18,389 +0.00(+0.00%)
Aug 12, 2019 0.2800 0.3121 0.2701 0.2716 61,634 -0.01(-4.90%)
Aug 08, 2019 0.2856 0.2856 0.2856 0 -0.02(-6.88%)
Aug 07, 2019 0.3067 0.3067 0.3067 0.3067 2,000 -0.00(-1.06%)
Aug 06, 2019 0.3143 0.3143 0.3100 0.3100 9,500 -0.00(-0.48%)
Aug 05, 2019 0.3142 0.3142 0.3115 0.3115 21,221 -0.02(-4.86%)
Aug 02, 2019 0.3011 0.3302 0.3011 0.3274 7,700 +0.01(+2.31%)
Aug 01, 2019 0.3293 0.3293 0.3150 0.3200 20,024 -0.00(-0.31%)
Jul 31, 2019 0.3300 0.3300 0.3210 0.3210 21,452 -0.01(-3.92%)
Jul 30, 2019 0.3341 0.3386 0.3307 0.3341 11,600 +0.00(+1.24%)
Jul 29, 2019 0.3100 0.3300 0.3100 0.3300 18,405 +0.00(+0.00%)
Jul 26, 2019 0.3328 0.3328 0.3200 0.3300 9,100 -0.01(-2.65%)
Jul 25, 2019 0.3390 0.3390 0.3390 0.3390 125 +0.01(+1.86%)
Jul 24, 2019 0.3200 0.3350 0.3200 0.3328 23,505 +0.00(+0.85%)
Jul 23, 2019 0.3335 0.3337 0.3269 0.3300 19,120 -0.01(-3.42%)
Jul 22, 2019 0.3346 0.3417 0.3275 0.3417 50,341 -0.01(-2.37%)
Jul 19, 2019 0.3478 0.3500 0.3400 0.3500 69,000 +0.02(+6.74%)
Jul 18, 2019 0.3468 0.3473 0.3279 0.3279 5,895 -0.02(-5.12%)
Jul 17, 2019 0.3300 0.3456 0.3200 0.3456 27,805 -0.01(-3.57%)
Jul 16, 2019 0.3500 0.3704 0.3500 0.3584 20,540 -0.02(-5.68%)
Jul 15, 2019 0.3800 0.3800 0.3547 0.3800 35,600 +0.01(+1.50%)
Jul 12, 2019 0.3900 0.3942 0.3500 0.3744 21,900 -0.03(-6.40%)
Jul 11, 2019 0.3660 0.4103 0.3600 0.4000 21,900 +0.04(+9.59%)
Jul 10, 2019 0.3625 0.3650 0.3600 0.3650 56,278 -0.01(-2.01%)
Jul 09, 2019 0.3716 0.3725 0.3600 0.3725 46,029 -0.02(-4.49%)
Jul 08, 2019 0.3602 0.3900 0.3602 0.3900 40,085 +0.00(+0.00%)
Jul 05, 2019 0.3978 0.3978 0.3600 0.3900 19,300 +0.00(+0.00%)
Jul 03, 2019 0.3660 0.3900 0.3600 0.3900 8,500 +0.00(+0.62%)
Jul 02, 2019 0.3959 0.3959 0.3700 0.3876 19,652 -0.00(-0.62%)
Jul 01, 2019 0.3785 0.4100 0.3700 0.3900 89,971 -0.19(-32.76%)
Jun 28, 2019 0.3660 0.5800 0.3660 0.5800 11,200 +0.20(+52.83%)
Jun 27, 2019 0.3907 0.3907 0.3795 0.3795 12,900 +0.01(+2.57%)
Jun 26, 2019 0.3900 0.3900 0.3700 0.3700 10,900 -0.00(-0.67%)
Jun 25, 2019 0.3950 0.3950 0.3725 0.3725 25,707 -0.02(-4.49%)
Jun 24, 2019 0.3700 0.4150 0.3700 0.3900 30,132 +0.01(+3.72%)
Jun 21, 2019 0.3700 0.3800 0.3700 0.3760 73,100 +0.01(+1.62%)
Jun 20, 2019 0.3800 0.3950 0.3700 0.3700 59,893 -0.05(-11.38%)
Jun 19, 2019 0.4000 0.4175 0.3805 0.4175 114,149 +0.03(+8.44%)
Jun 18, 2019 0.3800 0.4000 0.3800 0.3850 65,146 -0.02(-3.75%)
Jun 17, 2019 0.4222 0.4275 0.3825 0.4000 26,980 -0.02(-4.76%)
Jun 14, 2019 0.4235 0.4250 0.4000 0.4200 26,700 -0.01(-2.33%)
Jun 13, 2019 0.4300 0.4300 0.3800 0.4300 31,072 +0.07(+20.48%)
Jun 12, 2019 0.4003 0.4009 0.3569 0.3569 40,526 -0.02(-6.08%)
Jun 11, 2019 0.4264 0.4264 0.3769 0.3800 7,670 -0.06(-13.64%)
Jun 10, 2019 0.3890 0.4400 0.3890 0.4400 19,560 +0.05(+14.29%)
Jun 07, 2019 0.4425 0.4431 0.3850 0.3850 19,900 -0.03(-8.33%)
Jun 06, 2019 0.4400 0.4400 0.3900 0.4200 28,900 -0.01(-3.23%)
Jun 05, 2019 0.4150 0.4401 0.3885 0.4340 19,770 +0.04(+11.57%)
Jun 04, 2019 0.4300 0.4340 0.3890 0.3890 35,209 -0.07(-15.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.