Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ilika Plc. (OP: ILIKF )

0.3314 -0.0186 (-5.31%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 2.170 2.170 1.960 2.000 132,856 -0.09(-4.31%)
Aug 30, 2021 2.120 2.120 2.050 2.090 95,528 +0.02(+0.97%)
Aug 27, 2021 1.990 2.120 1.990 2.070 105,403 +0.07(+3.50%)
Aug 26, 2021 1.940 2.040 1.810 2.000 164,542 +0.09(+4.90%)
Aug 25, 2021 1.890 1.950 1.810 1.907 122,127 -0.00(-0.18%)
Aug 24, 2021 1.790 1.910 1.790 1.910 134,926 +0.11(+6.11%)
Aug 23, 2021 1.744 1.910 1.720 1.800 139,107 +0.08(+4.65%)
Aug 20, 2021 1.760 1.805 1.720 1.720 184,393 -0.04(-2.27%)
Aug 19, 2021 1.860 1.870 1.750 1.760 198,254 -0.13(-6.78%)
Aug 18, 2021 1.900 2.030 1.850 1.888 181,981 -0.02(-1.13%)
Aug 17, 2021 1.950 2.000 1.900 1.909 97,813 -0.05(-2.58%)
Aug 16, 2021 1.960 2.010 1.950 1.960 97,000 +0.00(+0.00%)
Aug 13, 2021 1.990 2.050 1.960 1.960 132,602 -0.03(-1.51%)
Aug 12, 2021 2.030 2.060 1.980 1.990 238,586 -0.06(-2.93%)
Aug 11, 2021 2.050 2.110 2.030 2.050 80,850 -0.06(-2.61%)
Aug 10, 2021 2.030 2.160 2.030 2.105 121,606 -0.03(-1.59%)
Aug 09, 2021 2.050 2.150 2.020 2.139 181,101 +0.05(+2.59%)
Aug 06, 2021 2.150 2.150 2.060 2.085 81,580 -0.02(-0.72%)
Aug 05, 2021 2.110 2.150 2.050 2.100 111,425 +0.00(+0.00%)
Aug 04, 2021 2.000 2.120 2.000 2.100 141,514 +0.10(+4.74%)
Aug 03, 2021 2.050 2.070 2.000 2.005 130,123 -0.05(-2.41%)
Aug 02, 2021 2.110 2.120 2.030 2.054 108,721 -0.06(-2.63%)
Jul 30, 2021 2.130 2.150 2.020 2.110 65,958 +0.00(+0.00%)
Jul 29, 2021 2.100 2.130 2.040 2.110 101,309 +0.01(+0.48%)
Jul 28, 2021 2.170 2.170 2.020 2.100 169,200 -0.14(-6.25%)
Jul 27, 2021 2.220 2.240 2.100 2.240 138,242 +0.03(+1.36%)
Jul 26, 2021 2.310 2.310 2.150 2.210 266,185 -0.13(-5.56%)
Jul 23, 2021 2.250 2.350 2.150 2.340 203,809 +0.08(+3.54%)
Jul 22, 2021 2.000 2.270 1.950 2.260 471,277 +0.30(+15.31%)
Jul 21, 2021 1.920 2.000 1.920 1.960 97,986 +0.06(+3.16%)
Jul 20, 2021 1.910 1.970 1.870 1.900 144,286 -0.05(-2.49%)
Jul 19, 2021 2.000 2.050 1.910 1.948 319,170 -0.10(-4.95%)
Jul 16, 2021 2.050 2.070 2.020 2.050 91,329 -0.02(-0.97%)
Jul 15, 2021 2.160 2.160 2.040 2.070 122,723 -0.03(-1.19%)
Jul 14, 2021 2.050 2.155 2.050 2.095 77,668 +0.03(+1.45%)
Jul 13, 2021 2.100 2.170 2.020 2.065 113,082 -0.05(-2.27%)
Jul 12, 2021 2.180 2.200 2.010 2.113 217,832 -0.19(-8.13%)
Jul 09, 2021 2.440 2.440 2.230 2.300 114,978 -0.29(-11.20%)
Jul 08, 2021 2.910 2.910 2.510 2.590 186,432 -0.33(-11.30%)
Jul 07, 2021 2.901 2.990 2.770 2.920 150,810 +0.29(+11.03%)
Jul 06, 2021 2.680 2.725 2.520 2.630 124,070 +0.25(+10.50%)
Jul 02, 2021 2.250 2.380 2.250 2.380 98,713 +0.12(+5.36%)
Jul 01, 2021 2.190 2.320 2.175 2.259 179,872 +0.21(+10.20%)
Jun 30, 2021 2.140 2.160 2.050 2.050 89,938 -0.10(-4.65%)
Jun 29, 2021 2.151 2.180 2.150 2.150 97,763 -0.01(-0.46%)
Jun 28, 2021 2.150 2.170 2.150 2.160 60,341 +0.01(+0.47%)
Jun 25, 2021 2.150 2.170 2.140 2.150 58,449 -0.02(-0.69%)
Jun 24, 2021 2.170 2.200 2.070 2.165 96,147 -0.08(-3.35%)
Jun 23, 2021 2.160 2.320 2.140 2.240 272,202 +0.25(+12.56%)
Jun 22, 2021 1.650 2.000 1.650 1.990 435,706 +0.22(+12.11%)
Jun 21, 2021 2.000 2.050 1.720 1.775 847,341 -0.29(-14.25%)
Jun 18, 2021 2.230 2.270 2.010 2.070 507,503 -0.20(-8.81%)
Jun 17, 2021 2.420 2.420 2.170 2.270 440,709 -0.21(-8.65%)
Jun 16, 2021 2.520 2.586 2.410 2.485 148,611 -0.06(-2.55%)
Jun 15, 2021 2.630 2.630 2.510 2.550 97,625 +0.00(+0.00%)
Jun 14, 2021 2.530 2.600 2.510 2.550 101,366 +0.00(+0.00%)
Jun 11, 2021 2.650 2.650 2.510 2.550 115,984 -0.04(-1.54%)
Jun 10, 2021 2.530 2.600 2.490 2.590 190,045 +0.08(+3.19%)
Jun 09, 2021 2.590 2.620 2.510 2.510 151,718 -0.07(-2.71%)
Jun 08, 2021 2.600 2.620 2.500 2.580 168,971 -0.03(-1.15%)
Jun 07, 2021 2.680 2.680 2.550 2.610 299,851 -0.05(-1.88%)
Jun 04, 2021 2.660 2.700 2.610 2.660 261,935 -0.01(-0.37%)
Jun 03, 2021 2.800 2.800 2.660 2.670 170,679 -0.06(-2.20%)
Jun 02, 2021 2.750 2.810 2.700 2.730 219,842 -0.07(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.