Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecom Argentina Stet France Telecom ADR (NY: TEO )

7.990 +0.370 (+4.86%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 4.900 4.900 4.570 4.590 137,538 -0.28(-5.75%)
Aug 30, 2022 5.030 5.050 4.840 4.870 146,021 -0.13(-2.60%)
Aug 29, 2022 4.780 5.070 4.780 5.000 189,864 +0.11(+2.25%)
Aug 26, 2022 4.940 4.950 4.762 4.890 185,077 -0.01(-0.20%)
Aug 25, 2022 4.620 4.920 4.500 4.900 172,373 +0.30(+6.52%)
Aug 24, 2022 4.480 4.600 4.450 4.600 95,635 +0.16(+3.60%)
Aug 23, 2022 4.380 4.500 4.340 4.440 84,955 +0.08(+1.83%)
Aug 22, 2022 4.420 4.480 4.310 4.360 167,994 -0.09(-2.02%)
Aug 19, 2022 4.520 4.520 4.370 4.450 22,390 -0.11(-2.41%)
Aug 18, 2022 4.590 4.620 4.520 4.560 46,215 +0.01(+0.22%)
Aug 17, 2022 4.420 4.550 4.340 4.550 135,026 +0.11(+2.48%)
Aug 16, 2022 4.560 4.560 4.440 4.440 93,421 -0.14(-3.06%)
Aug 15, 2022 4.580 4.620 4.495 4.580 60,423 +0.01(+0.22%)
Aug 12, 2022 4.430 4.590 4.415 4.570 56,051 +0.19(+4.34%)
Aug 11, 2022 4.350 4.500 4.350 4.380 164,110 +0.01(+0.23%)
Aug 10, 2022 4.510 4.547 4.367 4.370 78,810 -0.14(-3.10%)
Aug 09, 2022 4.640 4.640 4.430 4.510 122,738 -0.09(-1.96%)
Aug 08, 2022 4.470 4.650 4.440 4.600 93,139 +0.20(+4.55%)
Aug 05, 2022 4.360 4.490 4.280 4.400 62,673 +0.00(+0.00%)
Aug 04, 2022 4.420 4.450 4.330 4.400 107,019 +0.05(+1.15%)
Aug 03, 2022 4.280 4.450 4.280 4.350 98,197 +0.08(+1.87%)
Aug 02, 2022 4.360 4.370 4.220 4.270 57,127 -0.08(-1.84%)
Aug 01, 2022 4.460 4.470 4.270 4.350 184,143 -0.10(-2.25%)
Jul 29, 2022 4.340 4.540 4.250 4.450 371,818 +0.14(+3.25%)
Jul 28, 2022 4.210 4.380 4.180 4.310 280,761 +0.13(+3.11%)
Jul 27, 2022 4.000 4.255 3.930 4.180 173,938 +0.17(+4.24%)
Jul 26, 2022 3.890 4.070 3.860 4.010 142,329 +0.08(+2.04%)
Jul 25, 2022 3.910 4.032 3.890 3.930 162,019 +0.05(+1.29%)
Jul 22, 2022 3.860 3.962 3.760 3.880 201,112 +0.06(+1.57%)
Jul 21, 2022 3.850 3.910 3.720 3.820 160,341 -0.03(-0.78%)
Jul 20, 2022 4.000 4.020 3.830 3.850 205,021 -0.16(-3.99%)
Jul 19, 2022 3.980 4.090 3.950 4.010 182,752 -0.04(-0.99%)
Jul 18, 2022 4.100 4.197 4.030 4.050 101,489 -0.01(-0.25%)
Jul 15, 2022 4.080 4.120 3.959 4.060 56,742 +0.08(+2.01%)
Jul 14, 2022 4.160 4.170 3.930 3.980 77,600 -0.22(-5.24%)
Jul 13, 2022 4.170 4.290 4.150 4.200 39,150 +0.05(+1.20%)
Jul 12, 2022 4.230 4.250 4.129 4.150 58,970 -0.06(-1.43%)
Jul 11, 2022 4.340 4.340 4.130 4.210 102,287 -0.09(-2.09%)
Jul 08, 2022 4.280 4.414 4.280 4.300 113,340 -0.05(-1.15%)
Jul 07, 2022 4.530 4.580 4.310 4.350 97,322 -0.09(-2.03%)
Jul 06, 2022 4.550 4.590 4.370 4.440 95,139 -0.06(-1.33%)
Jul 05, 2022 4.590 4.651 4.341 4.500 80,870 -0.21(-4.46%)
Jul 01, 2022 4.540 4.720 4.510 4.710 72,447 +0.16(+3.52%)
Jun 30, 2022 4.470 4.590 4.400 4.550 77,898 +0.04(+0.89%)
Jun 29, 2022 4.530 4.660 4.490 4.510 39,849 -0.07(-1.53%)
Jun 28, 2022 4.530 4.670 4.490 4.580 84,548 +0.07(+1.55%)
Jun 27, 2022 4.580 4.640 4.510 4.510 111,121 -0.07(-1.53%)
Jun 24, 2022 4.710 4.783 4.570 4.580 151,989 -0.26(-5.37%)
Jun 23, 2022 4.900 4.960 4.690 4.840 165,526 -0.02(-0.41%)
Jun 22, 2022 4.890 4.990 4.860 4.860 50,891 -0.10(-2.02%)
Jun 21, 2022 4.840 5.030 4.840 4.960 89,242 +0.15(+3.12%)
Jun 17, 2022 4.720 4.910 4.720 4.810 116,218 +0.03(+0.63%)
Jun 16, 2022 4.900 4.900 4.704 4.780 159,044 -0.19(-3.82%)
Jun 15, 2022 4.850 5.036 4.850 4.970 62,262 +0.13(+2.69%)
Jun 14, 2022 4.960 4.960 4.810 4.840 100,991 -0.08(-1.63%)
Jun 13, 2022 5.020 5.020 4.795 4.920 161,552 -0.14(-2.77%)
Jun 10, 2022 5.020 5.110 4.980 5.060 107,012 +0.00(+0.00%)
Jun 09, 2022 5.180 5.270 5.030 5.060 150,147 -0.21(-3.98%)
Jun 08, 2022 5.320 5.450 5.240 5.270 84,543 -0.01(-0.19%)
Jun 07, 2022 5.360 5.520 5.250 5.280 137,997 -0.09(-1.68%)
Jun 06, 2022 5.560 5.590 5.260 5.370 85,017 -0.07(-1.29%)
Jun 03, 2022 5.330 5.440 5.180 5.440 285,590 +0.12(+2.26%)
Jun 02, 2022 5.180 5.500 5.145 5.320 87,839 +0.04(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.