Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ilika Plc. (OP: ILIKF )

0.3500 UNCHANGED
Streaming Delayed Price Updated: 3:11 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.9999 1.000 0.9100 0.9437 91,168 +0.04(+4.74%)
Aug 30, 2022 0.9102 0.9500 0.9000 0.9010 97,922 -0.00(-0.44%)
Aug 29, 2022 0.8000 0.9690 0.8000 0.9050 97,176 +0.04(+4.02%)
Aug 26, 2022 0.9360 0.9360 0.8550 0.8700 61,681 -0.03(-3.33%)
Aug 25, 2022 0.8000 0.9000 0.8000 0.9000 49,248 +0.05(+5.88%)
Aug 24, 2022 0.8000 0.8800 0.8000 0.8500 69,026 -0.02(-2.30%)
Aug 23, 2022 0.9000 0.9000 0.8500 0.8700 63,570 -0.03(-3.33%)
Aug 22, 2022 0.8950 0.9300 0.8540 0.9000 92,718 +0.00(+0.33%)
Aug 19, 2022 0.8300 0.9000 0.8300 0.8970 47,090 +0.03(+3.82%)
Aug 18, 2022 0.8000 0.8980 0.8000 0.8640 196,414 +0.02(+2.86%)
Aug 17, 2022 0.9000 0.9000 0.8400 0.8400 55,603 -0.04(-4.33%)
Aug 16, 2022 0.8700 0.8800 0.8130 0.8780 98,909 +0.02(+2.09%)
Aug 15, 2022 0.9000 0.9000 0.7900 0.8600 145,881 +0.03(+3.61%)
Aug 12, 2022 0.9000 0.9000 0.8000 0.8300 198,361 -0.04(-4.38%)
Aug 11, 2022 0.8100 0.9245 0.8100 0.8680 150,779 -0.03(-3.56%)
Aug 10, 2022 0.8180 0.9130 0.8180 0.9000 188,165 -0.01(-1.04%)
Aug 09, 2022 0.8140 0.9370 0.8140 0.9095 77,132 +0.02(+2.65%)
Aug 08, 2022 0.8300 0.9000 0.8300 0.8860 298,319 -0.03(-3.70%)
Aug 05, 2022 0.8970 1.000 0.8970 0.9200 104,966 -0.07(-6.79%)
Aug 04, 2022 1.010 1.030 0.9740 0.9870 100,063 -0.04(-4.17%)
Aug 03, 2022 1.010 1.050 1.000 1.030 134,954 -0.04(-3.74%)
Aug 02, 2022 1.100 1.100 0.9900 1.070 226,013 -0.07(-5.98%)
Aug 01, 2022 1.000 1.250 1.000 1.138 349,142 +0.12(+11.57%)
Jul 29, 2022 0.8531 1.020 0.8530 1.020 410,354 +0.23(+28.72%)
Jul 28, 2022 0.7470 0.8000 0.7120 0.7924 151,040 +0.11(+16.51%)
Jul 27, 2022 0.6995 0.7000 0.6700 0.6801 72,176 +0.00(+0.01%)
Jul 26, 2022 0.6500 0.7000 0.6500 0.6800 77,525 -0.01(-1.45%)
Jul 25, 2022 0.6000 0.7000 0.6000 0.6900 79,318 +0.08(+13.11%)
Jul 22, 2022 0.5970 0.6700 0.5970 0.6100 172,641 -0.05(-7.58%)
Jul 21, 2022 0.6000 0.6800 0.5610 0.6600 112,037 +0.02(+2.88%)
Jul 20, 2022 0.5500 0.6500 0.5500 0.6415 239,883 +0.08(+13.28%)
Jul 19, 2022 0.5450 0.5700 0.5400 0.5663 202,412 +0.02(+3.91%)
Jul 18, 2022 0.5920 0.5920 0.4940 0.5450 96,495 -0.01(-0.91%)
Jul 15, 2022 0.5300 0.5500 0.5110 0.5500 123,652 +0.01(+1.85%)
Jul 14, 2022 0.5225 0.5500 0.5100 0.5400 150,144 -0.02(-3.57%)
Jul 13, 2022 0.6000 0.6000 0.5200 0.5600 193,968 -0.05(-8.18%)
Jul 12, 2022 0.5990 0.6200 0.5990 0.6099 68,827 -0.02(-2.42%)
Jul 11, 2022 0.6020 0.6750 0.6020 0.6250 109,375 -0.04(-5.30%)
Jul 08, 2022 0.6349 0.7000 0.6100 0.6600 154,046 -0.05(-7.04%)
Jul 07, 2022 0.6530 0.7166 0.6530 0.7100 61,235 +0.01(+0.71%)
Jul 06, 2022 0.7000 0.7260 0.6501 0.7050 119,101 -0.03(-3.42%)
Jul 05, 2022 0.7500 0.7500 0.6501 0.7300 139,839 +0.01(+1.39%)
Jul 01, 2022 0.7300 0.7600 0.7100 0.7200 53,897 -0.01(-1.64%)
Jun 30, 2022 0.8000 0.8000 0.7300 0.7320 54,769 -0.04(-5.18%)
Jun 29, 2022 0.7696 0.7800 0.7240 0.7720 76,644 +0.01(+1.58%)
Jun 28, 2022 0.8000 0.8000 0.7400 0.7600 62,247 +0.01(+1.33%)
Jun 27, 2022 0.6900 0.7500 0.6900 0.7500 59,327 +0.01(+1.15%)
Jun 24, 2022 0.7488 0.7700 0.7337 0.7415 72,338 -0.02(-2.43%)
Jun 23, 2022 0.6600 0.7990 0.6600 0.7600 84,035 +0.03(+3.67%)
Jun 22, 2022 0.6500 0.7500 0.6500 0.7331 119,035 +0.02(+3.25%)
Jun 21, 2022 0.7500 0.7500 0.7000 0.7100 143,020 +0.01(+2.01%)
Jun 17, 2022 0.7500 0.7500 0.6615 0.6960 123,997 -0.01(-1.97%)
Jun 16, 2022 0.7050 0.7430 0.6580 0.7100 115,244 +0.01(+1.01%)
Jun 15, 2022 0.6945 0.7200 0.6690 0.7029 79,712 -0.01(-1.42%)
Jun 14, 2022 0.7200 0.7499 0.6950 0.7130 99,848 -0.01(-0.97%)
Jun 13, 2022 0.7500 0.7800 0.7100 0.7200 220,490 -0.06(-7.81%)
Jun 10, 2022 0.8350 0.8350 0.7500 0.7810 109,330 -0.04(-4.76%)
Jun 09, 2022 0.8900 0.8900 0.8190 0.8200 106,041 -0.07(-7.45%)
Jun 08, 2022 0.9310 0.9310 0.8500 0.8860 170,977 +0.03(+3.02%)
Jun 07, 2022 0.8510 0.9500 0.8510 0.8600 160,148 -0.04(-3.91%)
Jun 06, 2022 0.9060 0.9060 0.8200 0.8950 173,626 +0.04(+4.25%)
Jun 03, 2022 0.8500 0.8960 0.8200 0.8585 123,318 +0.01(+1.00%)
Jun 02, 2022 0.7693 0.8500 0.7693 0.8500 125,755 +0.07(+9.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.