Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atif Holdings Ltd (NQ: ATIF )

0.9396 +0.0096 (+1.03%)
Streaming Delayed Price Updated: 3:40 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 1.460 1.460 1.380 1.390 2,126 +0.02(+1.45%)
Aug 30, 2023 1.370 1.370 1.370 1.370 228 +0.06(+4.59%)
Aug 29, 2023 1.360 1.360 1.310 1.310 406 -0.20(-13.25%)
Aug 28, 2023 1.320 1.510 1.280 1.510 3,380 +0.06(+4.14%)
Aug 25, 2023 1.450 1.450 1.450 1.450 461 +0.04(+2.84%)
Aug 24, 2023 1.670 1.670 1.410 1.410 2,831 +0.05(+3.41%)
Aug 22, 2023 1.363 521 -0.14(-9.10%)
Aug 21, 2023 1.440 1.500 1.440 1.500 476 -0.00(-0.01%)
Aug 18, 2023 1.550 1.550 1.500 1.500 2,246 +0.00(+0.01%)
Aug 17, 2023 1.500 1.500 1.500 1.500 410 -0.00(-0.01%)
Aug 16, 2023 1.500 1.500 1.500 1.500 662 -0.04(-2.70%)
Aug 15, 2023 1.510 1.542 1.510 1.542 1,307 +0.02(+1.43%)
Aug 14, 2023 1.520 1.520 1.520 1.520 146 +0.01(+0.37%)
Aug 10, 2023 1.514 84 -0.09(-5.35%)
Aug 08, 2023 1.600 75 +0.09(+5.96%)
Aug 03, 2023 1.510 231 -0.01(-0.66%)
Aug 02, 2023 1.500 1.520 1.500 1.520 303 +0.08(+5.56%)
Aug 01, 2023 1.440 1.440 1.440 1.440 638 -0.11(-7.10%)
Jul 31, 2023 1.550 1.550 1.550 1.550 274 +0.00(+0.00%)
Jul 26, 2023 1.550 172 +0.04(+2.74%)
Jul 25, 2023 1.513 1.513 1.509 1.509 993 +0.01(+0.57%)
Jul 24, 2023 1.515 1.550 1.500 1.500 477 -0.10(-6.24%)
Jul 21, 2023 1.600 1.600 1.500 1.600 1,836 +0.05(+3.23%)
Jul 20, 2023 1.550 1.550 1.550 1.550 400 +0.00(+0.00%)
Jul 19, 2023 1.550 1.575 1.550 1.550 2,407 +0.05(+3.33%)
Jul 18, 2023 1.500 1.550 1.500 1.500 1,383 -0.01(-0.54%)
Jul 17, 2023 1.440 1.590 1.440 1.508 2,903 -0.06(-3.94%)
Jul 14, 2023 1.630 1.630 1.500 1.570 1,690 +0.05(+3.29%)
Jul 13, 2023 1.520 1.520 1.520 1.520 288 -0.03(-1.94%)
Jul 12, 2023 1.500 1.550 1.500 1.550 2,214 +0.05(+3.30%)
Jul 11, 2023 1.500 1.500 1.500 1.500 665 -0.05(-3.19%)
Jul 07, 2023 1.550 211 -0.07(-4.32%)
Jul 06, 2023 1.545 1.628 1.505 1.620 3,290 -0.02(-1.08%)
Jul 05, 2023 1.600 1.638 1.600 1.638 3,785 +0.17(+11.41%)
Jun 30, 2023 1.470 89 -0.12(-7.55%)
Jun 28, 2023 1.590 177 +0.04(+2.58%)
Jun 27, 2023 1.550 1.550 1.550 1.550 1,868 +0.00(+0.00%)
Jun 26, 2023 1.550 1.550 1.550 1.550 745 +0.05(+3.33%)
Jun 23, 2023 1.520 1.580 1.500 1.500 1,843 -0.10(-6.25%)
Jun 22, 2023 1.600 1.602 1.600 1.600 2,794 +0.08(+5.26%)
Jun 21, 2023 1.520 1.520 1.520 1.520 137 +0.00(+0.00%)
Jun 20, 2023 1.620 1.661 1.510 1.520 2,295 -0.14(-8.43%)
Jun 16, 2023 1.660 1.800 1.660 1.660 1,587 +0.01(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.