Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allied Energy Corp (OP: AGYP )

0.0023 +0.0002 (+9.52%)
Streaming Delayed Price Updated: 3:37 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.0072 0.0072 0.0072 0 +0.00(+44.00%)
Sep 26, 2018 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Sep 25, 2018 0.0050 0.0050 0.0050 0.0050 275,000 +0.00(+61.29%)
Sep 24, 2018 0.0040 0.0040 0.0031 0.0031 328,808 -0.00(-31.11%)
Sep 20, 2018 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Sep 18, 2018 0.0045 0.0045 0.0045 0 -0.00(-40.00%)
Sep 17, 2018 0.0075 0.0075 0.0075 0.0075 1,000 +0.00(+0.00%)
Sep 14, 2018 0.0075 0.0075 0.0075 0.0075 10,000 +0.00(+108.33%)
Sep 13, 2018 0.0040 0.0040 0.0036 0.0036 150,000 -0.00(-10.00%)
Sep 12, 2018 0.0040 0.0040 0.0040 0.0040 4,000 -0.00(-46.67%)
Sep 05, 2018 0.0075 0.0075 0.0075 0 +0.00(+15.38%)
Sep 04, 2018 0.0065 0.0065 0.0065 0.0065 1,000 +0.00(+8.33%)
Aug 31, 2018 0.0060 0.0060 0.0060 0 -0.00(-11.76%)
Aug 30, 2018 0.0068 0.0068 0.0068 0.0068 1,000 -0.00(-1.45%)
Aug 29, 2018 0.0060 0.0078 0.0060 0.0069 2,900 +0.00(+13.11%)
Aug 28, 2018 0.0078 0.0078 0.0061 0.0061 35,000 -0.00(-6.15%)
Aug 27, 2018 0.0036 0.0065 0.0036 0.0065 182,500 -0.00(-16.67%)
Aug 22, 2018 0.0078 0.0078 0.0078 0 +0.00(+0.00%)
Aug 21, 2018 0.0035 0.0078 0.0035 0.0078 5,300 +0.00(+151.61%)
Aug 16, 2018 0.0031 0.0031 0.0031 0 -0.00(-24.39%)
Aug 14, 2018 0.0041 0.0041 0.0041 0 +0.00(+17.14%)
Aug 07, 2018 0.0035 0.0035 0.0035 0 -0.00(-12.50%)
Aug 03, 2018 0.0040 0.0040 0.0040 0 -0.00(-50.00%)
Aug 02, 2018 0.0080 0.0080 0.0080 0.0080 1,200 +0.00(+100.00%)
Aug 01, 2018 0.0040 0.0040 0.0031 0.0040 50,000 -0.00(-50.00%)
Jul 31, 2018 0.0080 0.0085 0.0080 0.0080 35,000 -0.00(-11.11%)
Jul 30, 2018 0.0090 0.0090 0.0090 0.0090 24,830 -0.00(-2.17%)
Jul 27, 2018 0.0091 0.0092 0.0091 0.0092 20,000 -0.00(-16.36%)
Jul 26, 2018 0.0130 0.0130 0.0110 0.0110 25,000 +0.00(+10.00%)
Jul 25, 2018 0.0100 0.0100 0.0100 0.0100 38,000 -0.00(-9.09%)
Jul 24, 2018 0.0110 0.0110 0.0110 0.0110 27,254 +0.00(+0.00%)
Jul 23, 2018 0.0110 0.0110 0.0110 0.0110 25,850 +0.00(+0.00%)
Jul 20, 2018 0.0135 0.0165 0.0110 0.0110 104,000 +0.00(+0.00%)
Jul 19, 2018 0.0110 0.0135 0.0110 0.0110 56,100 -0.00(-20.86%)
Jul 18, 2018 0.0120 0.0185 0.0108 0.0139 1,125,532 +0.00(+26.36%)
Jul 17, 2018 0.0109 0.0110 0.0094 0.0110 254,320 +0.00(+41.03%)
Jul 16, 2018 0.0078 0.0099 0.0078 0.0078 276,920 +0.00(+11.43%)
Jul 13, 2018 0.0054 0.0078 0.0054 0.0070 87,200 +0.00(+16.67%)
Jul 12, 2018 0.0046 0.0060 0.0046 0.0060 195,100 +0.00(+33.33%)
Jul 11, 2018 0.0050 0.0050 0.0045 0.0045 193,255 -0.00(-25.00%)
Jul 10, 2018 0.0060 0.0060 0.0060 0.0060 17,000 +0.00(+15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.