Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecom Argentina Stet France Telecom ADR (NY: TEO )

8.580 +0.670 (+8.47%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 0.4420 0.4693 0.3874 0.4474 41,600 +0.01(+2.50%)
Sep 27, 2002 0.3765 0.4365 0.3765 0.4365 42,699 +0.05(+14.29%)
Sep 26, 2002 0.4256 0.4474 0.3820 0.3820 75,137 -0.04(-9.09%)
Sep 25, 2002 0.4584 0.4911 0.3820 0.4202 366,523 -0.04(-9.41%)
Sep 24, 2002 0.4474 0.4638 0.4474 0.4638 49,114 +0.00(+0.00%)
Sep 23, 2002 0.4638 0.4747 0.4365 0.4638 171,532 -0.02(-3.41%)
Sep 20, 2002 0.4474 0.4802 0.4365 0.4802 178,313 +0.02(+4.76%)
Sep 19, 2002 0.4638 0.4693 0.4420 0.4584 16,860 -0.02(-4.55%)
Sep 18, 2002 0.4693 0.4802 0.4693 0.4802 48,197 +0.01(+2.33%)
Sep 17, 2002 0.4747 0.4911 0.4693 0.4693 198,289 -0.01(-2.27%)
Sep 16, 2002 0.5020 0.5020 0.4747 0.4802 33,353 -0.03(-5.38%)
Sep 13, 2002 0.5238 0.5238 0.4911 0.5075 316,126 -0.01(-1.06%)
Sep 12, 2002 0.5184 0.5238 0.5129 0.5129 110,140 -0.01(-1.05%)
Sep 11, 2002 0.5129 0.5293 0.5129 0.5184 3,665 +0.01(+1.06%)
Sep 10, 2002 0.5129 0.5184 0.5129 0.5129 18,692 -0.01(-2.08%)
Sep 09, 2002 0.5184 0.5402 0.4911 0.5238 64,508 -0.02(-3.03%)
Sep 06, 2002 0.5348 0.5457 0.5348 0.5402 2,620,640 +0.00(+0.00%)
Sep 05, 2002 0.5457 0.5457 0.5184 0.5402 466,950 -0.01(-1.98%)
Sep 04, 2002 0.5511 0.5566 0.5457 0.5511 877,456 +0.00(+0.00%)
Sep 03, 2002 0.5511 0.5675 0.5511 0.5511 22,907 +0.00(+0.00%)
Aug 30, 2002 0.6057 0.6057 0.5457 0.5511 32,987 -0.04(-7.34%)
Aug 29, 2002 0.6002 0.6221 0.5948 0.5948 190,225 -0.02(-3.54%)
Aug 28, 2002 0.5784 0.6493 0.5784 0.6166 65,607 +0.01(+0.89%)
Aug 27, 2002 0.6275 0.6548 0.6002 0.6111 411,239 +0.01(+1.82%)
Aug 26, 2002 0.5784 0.6002 0.5730 0.6002 22,174 +0.03(+4.76%)
Aug 23, 2002 0.5839 0.5948 0.5730 0.5730 44,715 -0.01(-1.87%)
Aug 22, 2002 0.5784 0.5893 0.5675 0.5839 87,049 -0.01(-0.93%)
Aug 21, 2002 0.5457 0.6002 0.5457 0.5893 123,151 +0.02(+2.86%)
Aug 20, 2002 0.5511 0.5784 0.5457 0.5730 90,897 +0.02(+2.94%)
Aug 16, 2002 0.5730 0.5784 0.5457 0.5566 78,619 -0.01(-0.97%)
Aug 15, 2002 0.5839 0.5893 0.5566 0.5620 47,098 -0.04(-6.36%)
Aug 14, 2002 0.5893 0.6002 0.5457 0.6002 70,005 +0.04(+7.84%)
Aug 13, 2002 0.5566 0.6766 0.5566 0.5566 159,437 -0.02(-2.86%)
Aug 12, 2002 0.5893 0.6111 0.5511 0.5730 100,793 +0.12(+26.51%)
Aug 07, 2002 0.4365 0.4747 0.4365 0.4529 35,002 +0.01(+2.47%)
Aug 06, 2002 0.4093 0.4584 0.4093 0.4420 130,482 +0.03(+6.58%)
Aug 05, 2002 0.4311 0.4311 0.3820 0.4147 226,877 -0.01(-2.56%)
Aug 02, 2002 0.4311 0.4638 0.4147 0.4256 251,984 -0.01(-1.27%)
Aug 01, 2002 0.4256 0.4420 0.4093 0.4311 419,302 +0.01(+1.28%)
Jul 31, 2002 0.4911 0.4911 0.4256 0.4256 232,192 -0.02(-3.70%)
Jul 30, 2002 0.4747 0.5293 0.4365 0.4420 71,288 -0.02(-4.71%)
Jul 29, 2002 0.4365 0.5075 0.4311 0.4638 69,272 +0.05(+13.33%)
Jul 26, 2002 0.4147 0.4147 0.4093 0.4093 25,839 -0.01(-2.60%)
Jul 25, 2002 0.4147 0.4584 0.4093 0.4202 104,092 -0.01(-1.28%)
Jul 24, 2002 0.3983 0.4420 0.3929 0.4256 158,704 +0.01(+1.30%)
Jul 23, 2002 0.4256 0.4311 0.4093 0.4202 56,261 -0.02(-4.94%)
Jul 22, 2002 0.4693 0.4802 0.4365 0.4420 220,830 -0.02(-4.71%)
Jul 19, 2002 0.4802 0.4802 0.4529 0.4638 423,334 +0.01(+1.19%)
Jul 17, 2002 0.4420 0.4911 0.4365 0.4584 58,826 -0.01(-1.18%)
Jul 12, 2002 0.4638 0.4638 0.4365 0.4638 40,317 +0.00(+0.00%)
Jul 11, 2002 0.5129 0.5129 0.4638 0.4638 558,764 -0.05(-10.53%)
Jul 10, 2002 0.5457 0.5457 0.4911 0.5184 261,331 -0.03(-5.00%)
Jul 09, 2002 0.5238 0.5457 0.5184 0.5457 689,979 +0.01(+1.01%)
Jul 08, 2002 0.5238 0.5402 0.5238 0.5402 1,002,257 +0.02(+3.12%)
Jul 05, 2002 0.4911 0.5839 0.4911 0.5238 777,762 +0.10(+23.08%)
Jul 04, 2002 0.3601 0.4256 0.3383 0.4256 2,039,884 +0.00(+0.00%)
Jul 03, 2002 0.3601 0.4256 0.3383 0.4256 2,039,884 +0.07(+18.18%)
Jul 02, 2002 0.3601 0.3711 0.3547 0.3601 799,753 -0.01(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.