Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atif Holdings Ltd (NQ: ATIF )

0.8900 -0.0300 (-3.26%)
Streaming Delayed Price Updated: 11:17 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 2.710 3.040 2.647 2.890 82,474 +0.12(+4.33%)
Sep 27, 2019 2.860 3.200 2.770 2.770 29,600 -0.13(-4.48%)
Sep 26, 2019 2.990 3.030 2.780 2.900 61,346 +0.00(+0.00%)
Sep 25, 2019 2.980 3.050 2.852 2.900 38,789 +0.00(+0.00%)
Sep 24, 2019 2.950 3.200 2.800 2.900 84,953 -0.08(-2.68%)
Sep 23, 2019 2.920 3.160 2.871 2.980 60,750 +0.00(+0.00%)
Sep 20, 2019 2.970 3.200 2.888 2.980 51,700 -0.03(-1.00%)
Sep 19, 2019 2.990 3.190 2.880 3.010 51,539 +0.03(+1.01%)
Sep 18, 2019 3.100 3.200 2.860 2.980 46,673 +0.07(+2.41%)
Sep 17, 2019 2.830 3.190 2.753 2.910 36,850 +0.05(+1.75%)
Sep 16, 2019 2.880 2.890 2.820 2.860 24,791 -0.20(-6.54%)
Sep 13, 2019 2.850 3.190 2.800 3.060 37,000 +0.09(+3.03%)
Sep 12, 2019 2.900 3.200 2.900 2.970 22,234 +0.01(+0.34%)
Sep 11, 2019 2.910 3.000 2.910 2.960 14,604 -0.03(-1.00%)
Sep 10, 2019 3.030 3.200 2.980 2.990 15,415 +0.04(+1.36%)
Sep 09, 2019 3.010 3.010 2.900 2.950 18,528 +0.01(+0.34%)
Sep 06, 2019 3.070 3.100 2.750 2.940 18,000 -0.18(-5.77%)
Sep 05, 2019 2.995 3.150 2.995 3.120 22,933 +0.12(+4.00%)
Sep 03, 2019 3.000 3.000 3.000 0 +0.00(+0.00%)
Aug 30, 2019 3.040 3.120 2.982 3.000 12,800 +0.00(+0.00%)
Aug 29, 2019 3.100 3.220 3.000 3.000 14,788 -0.02(-0.66%)
Aug 28, 2019 3.220 3.220 3.000 3.020 21,022 -0.08(-2.58%)
Aug 27, 2019 3.210 3.230 3.090 3.100 27,571 -0.02(-0.64%)
Aug 26, 2019 3.190 3.200 3.070 3.120 53,657 -0.10(-3.11%)
Aug 23, 2019 3.200 3.390 3.100 3.220 134,400 +0.02(+0.63%)
Aug 22, 2019 3.120 3.370 3.085 3.200 151,507 +0.08(+2.56%)
Aug 21, 2019 3.100 3.470 3.050 3.120 95,764 -0.10(-3.11%)
Aug 20, 2019 3.190 3.450 3.027 3.220 83,994 +0.07(+2.22%)
Aug 19, 2019 3.140 3.300 2.900 3.150 74,687 -0.05(-1.56%)
Aug 16, 2019 3.150 3.200 3.060 3.200 85,200 +0.03(+0.94%)
Aug 15, 2019 3.200 3.410 3.100 3.170 66,892 +0.01(+0.32%)
Aug 14, 2019 3.280 3.470 3.000 3.160 92,234 -0.04(-1.25%)
Aug 13, 2019 3.230 3.320 3.120 3.200 97,502 +0.00(+0.00%)
Aug 12, 2019 3.250 3.383 3.105 3.200 81,867 +0.05(+1.59%)
Aug 09, 2019 3.043 3.360 3.043 3.150 36,300 +0.03(+0.96%)
Aug 08, 2019 3.250 3.343 3.120 3.120 36,811 -0.07(-2.20%)
Aug 07, 2019 3.250 3.272 3.100 3.190 45,832 +0.03(+0.95%)
Aug 06, 2019 3.120 3.250 3.000 3.160 42,878 +0.01(+0.32%)
Aug 05, 2019 2.950 3.440 2.950 3.150 50,230 -0.05(-1.56%)
Aug 02, 2019 2.995 3.280 2.810 3.200 35,500 +0.18(+5.95%)
Aug 01, 2019 3.350 3.480 3.000 3.020 75,011 -0.27(-8.20%)
Jul 31, 2019 3.380 3.400 3.220 3.290 32,752 -0.17(-5.01%)
Jul 30, 2019 3.320 3.570 3.150 3.464 53,244 +0.16(+4.96%)
Jul 29, 2019 3.200 3.570 3.090 3.300 72,504 -0.00(-0.06%)
Jul 26, 2019 3.520 3.520 3.136 3.302 52,700 -0.09(-2.74%)
Jul 25, 2019 3.130 3.407 3.060 3.395 31,403 +0.27(+8.81%)
Jul 24, 2019 3.400 3.700 3.050 3.120 36,753 -0.18(-5.45%)
Jul 23, 2019 3.500 3.800 3.030 3.300 31,156 +0.09(+2.80%)
Jul 22, 2019 3.050 3.350 2.960 3.210 57,029 +0.08(+2.56%)
Jul 19, 2019 3.250 3.370 3.010 3.130 61,600 +0.07(+2.29%)
Jul 18, 2019 2.914 3.265 2.900 3.060 44,423 +0.06(+2.00%)
Jul 17, 2019 3.130 3.290 3.000 3.000 23,460 -0.05(-1.64%)
Jul 16, 2019 3.130 3.330 2.900 3.050 63,075 +0.07(+2.35%)
Jul 15, 2019 3.050 3.330 2.750 2.980 51,879 -0.04(-1.32%)
Jul 12, 2019 3.100 3.310 2.800 3.020 38,900 -0.11(-3.51%)
Jul 11, 2019 3.490 4.790 2.965 3.130 385,665 +0.03(+0.97%)
Jul 10, 2019 3.000 3.390 2.850 3.100 40,295 +0.02(+0.59%)
Jul 09, 2019 3.180 3.300 2.784 3.082 38,882 +0.02(+0.72%)
Jul 08, 2019 2.900 3.460 2.760 3.060 40,902 +0.13(+4.44%)
Jul 05, 2019 2.480 3.400 2.480 2.930 28,300 -0.17(-5.48%)
Jul 03, 2019 3.170 3.350 3.000 3.100 30,400 -0.08(-2.52%)
Jul 02, 2019 3.260 3.460 3.099 3.180 49,144 -0.07(-2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.