Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Healthier Choices Management Corp (OP: HCMC )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0001 0.0001 0.0001 0.0001 11,032,506 +0.00(+0.00%)
Sep 29, 2020 0.0001 0.0001 0.0001 0.0001 501,000 +0.00(+0.00%)
Sep 28, 2020 0.0001 0.0001 0.0001 0.0001 1,118,000 +0.00(+0.00%)
Sep 25, 2020 0.0001 0.0001 0.0001 0.0001 7,303,100 +0.00(+0.00%)
Sep 23, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 22, 2020 0.0001 0.0001 0.0001 0.0001 1,500,001 +0.00(+0.00%)
Sep 21, 2020 0.0001 0.0001 0.0001 0.0001 2,010,008 +0.00(+0.00%)
Sep 18, 2020 0.0001 0.0001 0.0001 0.0001 13,140,000 +0.00(+0.00%)
Sep 17, 2020 0.0001 0.0001 0.0001 0.0001 5,324,298 +0.00(+0.00%)
Sep 16, 2020 0.0001 0.0001 0.0001 0.0001 116,000 +0.00(+0.00%)
Sep 15, 2020 0.0001 0.0001 0.0001 0.0001 16,112,384 +0.00(+0.00%)
Sep 14, 2020 0.0001 0.0001 0.0001 0.0001 4,346,374 +0.00(+0.00%)
Sep 11, 2020 0.0001 0.0001 0.0001 0.0001 18,431,700 +0.00(+0.00%)
Sep 10, 2020 0.0001 0.0001 0.0001 0.0001 1,366,846 +0.00(+0.00%)
Sep 09, 2020 0.0001 0.0001 0.0001 0.0001 8,065,002 +0.00(+0.00%)
Sep 08, 2020 0.0001 0.0001 0.0001 0.0001 5,395,012 +0.00(+0.00%)
Sep 04, 2020 0.0001 0.0001 0.0001 0.0001 4,175,100 +0.00(+0.00%)
Sep 03, 2020 0.0001 0.0001 0.0001 0.0001 1,385,886 +0.00(+0.00%)
Sep 02, 2020 0.0001 0.0001 0.0001 0.0001 9,397,004 +0.00(+0.00%)
Sep 01, 2020 0.0001 0.0001 0.0001 0.0001 2,041,390 +0.00(+0.00%)
Aug 31, 2020 0.0001 0.0001 0.0001 0.0001 12,243,001 +0.00(+0.00%)
Aug 28, 2020 0.0001 0.0001 0.0001 0.0001 4,111,200 +0.00(+0.00%)
Aug 27, 2020 0.0001 0.0001 0.0001 0.0001 1,654,041 +0.00(+0.00%)
Aug 26, 2020 0.0001 0.0001 0.0001 0.0001 5,304,361 +0.00(+0.00%)
Aug 25, 2020 0.0001 0.0001 0.0001 0.0001 23,737,996 +0.00(+0.00%)
Aug 24, 2020 0.0001 0.0001 0.0001 0.0001 39,417,600 +0.00(+0.00%)
Aug 21, 2020 0.0001 0.0001 0.0001 0.0001 15,769,200 +0.00(+0.00%)
Aug 20, 2020 0.0001 0.0001 0.0001 0.0001 2,029,999 +0.00(+0.00%)
Aug 19, 2020 0.0001 0.0001 0.0001 0.0001 5,449,000 +0.00(+0.00%)
Aug 18, 2020 0.0001 0.0001 0.0001 0.0001 22,910,000 +0.00(+0.00%)
Aug 17, 2020 0.0001 0.0001 0.0001 0.0001 29,216,022 +0.00(+0.00%)
Aug 14, 2020 0.0001 0.0001 0.0001 0.0001 12,280,000 +0.00(+0.00%)
Aug 13, 2020 0.0001 0.0001 0.0001 0.0001 11,146,194 +0.00(+0.00%)
Aug 12, 2020 0.0001 0.0001 0.0001 0.0001 3,343,982 +0.00(+0.00%)
Aug 11, 2020 0.0001 0.0001 0.0001 0.0001 19,042,198 +0.00(+0.00%)
Aug 10, 2020 0.0001 0.0001 0.0001 0.0001 470,001 +0.00(+0.00%)
Aug 07, 2020 0.0001 0.0001 0.0001 0.0001 2,226,500 +0.00(+0.00%)
Aug 06, 2020 0.0001 0.0001 0.0001 0.0001 33,837,604 +0.00(+0.00%)
Aug 05, 2020 0.0001 0.0001 0.0001 0.0001 15,308,889 +0.00(+0.00%)
Aug 04, 2020 0.0001 0.0001 0.0001 0.0001 5,741,502 +0.00(+0.00%)
Aug 03, 2020 0.0001 0.0001 0.0001 0.0001 4,052,102 +0.00(+0.00%)
Jul 31, 2020 0.0001 0.0001 0.0001 0.0001 7,045,100 +0.00(+0.00%)
Jul 30, 2020 0.0001 0.0001 0.0001 0.0001 14,590,667 +0.00(+0.00%)
Jul 29, 2020 0.0001 0.0001 0.0001 0.0001 6,971,402 +0.00(+0.00%)
Jul 28, 2020 0.0001 0.0001 0.0001 0.0001 190,102 +0.00(+0.00%)
Jul 27, 2020 0.0001 0.0001 0.0001 0.0001 54,321 +0.00(+0.00%)
Jul 24, 2020 0.0001 0.0001 0.0001 0.0001 6,655,700 +0.00(+0.00%)
Jul 23, 2020 0.0001 0.0001 0.0001 0.0001 113,780 +0.00(+0.00%)
Jul 22, 2020 0.0001 0.0001 0.0001 0.0001 1,344,084 +0.00(+0.00%)
Jul 21, 2020 0.0001 0.0001 0.0001 0.0001 2,000,449 +0.00(+0.00%)
Jul 20, 2020 0.0001 0.0001 0.0001 0.0001 1,002,500 +0.00(+0.00%)
Jul 16, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 15, 2020 0.0001 0.0001 0.0001 0.0001 61,000 +0.00(+0.00%)
Jul 14, 2020 0.0001 0.0001 0.0001 0.0001 11,000 +0.00(+0.00%)
Jul 10, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 09, 2020 0.0001 0.0001 0.0001 0.0001 10,003 +0.00(+0.00%)
Jul 08, 2020 0.0001 0.0001 0.0001 0.0001 1,000,001 +0.00(+0.00%)
Jul 07, 2020 0.0001 0.0001 0.0001 0.0001 500,008 +0.00(+0.00%)
Jul 06, 2020 0.0001 0.0001 0.0001 0.0001 14,709,000 +0.00(+0.00%)
Jul 02, 2020 0.0001 0.0001 0.0001 0.0001 2,391,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.