Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kodiak Copper Corp (OP: KDKCF )

0.4511 +0.0444 (+10.92%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.4695 0.4866 0.4600 0.4667 13,074 -0.01(-1.83%)
Sep 28, 2023 0.4700 0.4754 0.4665 0.4754 7,361 +0.01(+1.15%)
Sep 27, 2023 0.4703 0.4733 0.4665 0.4700 7,580 +0.01(+3.27%)
Sep 26, 2023 0.4600 0.4725 0.4500 0.4551 30,250 -0.01(-2.59%)
Sep 25, 2023 0.4561 0.4672 0.4672 0.4672 4,000 +0.01(+1.28%)
Sep 22, 2023 0.4552 0.4613 0.4552 0.4613 7,278 -0.01(-1.11%)
Sep 21, 2023 0.4808 0.4808 0.4665 0.4665 20,248 -0.01(-2.81%)
Sep 20, 2023 0.4800 0.4900 0.4800 0.4800 5,500 -0.00(-0.93%)
Sep 19, 2023 0.4818 0.4874 0.4787 0.4845 7,050 +0.01(+1.36%)
Sep 18, 2023 0.4816 0.4900 0.4700 0.4780 14,945 -0.01(-1.99%)
Sep 15, 2023 0.4877 0.4877 0.4877 0.4877 510 +0.00(+0.14%)
Sep 14, 2023 0.4890 0.4890 0.4858 0.4870 21,675 +0.01(+2.08%)
Sep 13, 2023 0.4814 0.4858 0.4754 0.4771 7,758 +0.01(+2.47%)
Sep 12, 2023 0.4720 0.4760 0.4572 0.4656 12,027 -0.01(-1.29%)
Sep 11, 2023 0.4721 0.4836 0.4669 0.4717 10,350 -0.02(-4.67%)
Sep 08, 2023 0.4943 0.4948 0.4943 0.4948 1,250 -0.01(-2.46%)
Sep 07, 2023 0.5000 0.5073 0.5000 0.5073 2,515 -0.01(-2.44%)
Sep 06, 2023 0.5074 0.5200 0.5051 0.5200 3,770 +0.01(+2.02%)
Sep 05, 2023 0.4925 0.5100 0.4860 0.5097 7,854 -0.03(-5.79%)
Sep 01, 2023 0.5410 0.5410 0.5410 0.5410 500 +0.01(+2.04%)
Aug 31, 2023 0.5023 0.5302 0.4970 0.5302 2,128 +0.00(+0.68%)
Aug 30, 2023 0.5350 0.5350 0.5252 0.5266 6,500 -0.01(-1.09%)
Aug 29, 2023 0.4850 0.5324 0.4850 0.5324 10,706 +0.02(+3.04%)
Aug 28, 2023 0.5257 0.5257 0.5167 0.5167 11,400 -0.00(-0.39%)
Aug 25, 2023 0.5450 0.5450 0.5183 0.5187 2,824 -0.01(-1.63%)
Aug 24, 2023 0.5416 0.5416 0.5273 0.5273 7,000 -0.02(-2.98%)
Aug 23, 2023 0.5374 0.5437 0.5279 0.5435 20,617 -0.02(-3.58%)
Aug 21, 2023 0.5637 1 +0.03(+5.46%)
Aug 18, 2023 0.5368 0.5368 0.5345 0.5345 777 -0.02(-2.82%)
Aug 17, 2023 0.5575 0.5619 0.5350 0.5500 25,900 -0.01(-2.65%)
Aug 16, 2023 0.5956 0.5956 0.5648 0.5650 11,627 -0.03(-5.14%)
Aug 15, 2023 0.6017 0.6017 0.5821 0.5956 3,250 -0.02(-3.92%)
Aug 14, 2023 0.6239 0.6240 0.6199 0.6199 5,904 +0.01(+2.28%)
Aug 11, 2023 0.6230 0.6438 0.5905 0.6061 8,912 -0.02(-2.93%)
Aug 10, 2023 0.6324 0.6540 0.6000 0.6244 24,352 -0.01(-1.84%)
Aug 09, 2023 0.6785 0.7340 0.6311 0.6361 50,647 +0.04(+6.62%)
Aug 08, 2023 0.5780 0.6000 0.5670 0.5966 12,647 -0.00(-0.40%)
Aug 07, 2023 0.5910 0.5990 0.5910 0.5990 3,750 +0.01(+2.04%)
Aug 04, 2023 0.5700 0.5870 0.5616 0.5870 4,300 +0.03(+4.54%)
Aug 03, 2023 0.5647 0.5745 0.5615 0.5615 7,500 +0.00(+0.68%)
Aug 02, 2023 0.5635 0.5640 0.5547 0.5577 4,250 -0.00(-0.41%)
Aug 01, 2023 0.5830 0.5830 0.5600 0.5600 13,850 -0.01(-1.70%)
Jul 31, 2023 0.5697 0.5697 0.5641 0.5697 600 +0.01(+1.19%)
Jul 28, 2023 0.5472 0.5630 0.5472 0.5630 2,000 +0.02(+3.68%)
Jul 27, 2023 0.5500 0.5615 0.5430 0.5430 17,039 -0.02(-3.26%)
Jul 26, 2023 0.5514 0.5613 0.5514 0.5613 2,300 -0.01(-1.53%)
Jul 25, 2023 0.5655 0.5700 0.5539 0.5700 1,700 +0.01(+1.79%)
Jul 24, 2023 0.5505 0.5663 0.5357 0.5600 7,690 +0.02(+3.63%)
Jul 21, 2023 0.5464 0.5464 0.5348 0.5404 12,427 -0.01(-1.69%)
Jul 20, 2023 0.5496 0.5497 0.5496 0.5497 2,000 -0.01(-1.15%)
Jul 19, 2023 0.5519 0.5690 0.5519 0.5561 8,052 -0.03(-5.10%)
Jul 18, 2023 0.5860 0.5860 0.5860 0.5860 5,000 +0.01(+1.38%)
Jul 17, 2023 0.6020 0.6020 0.5620 0.5780 5,600 +0.01(+1.07%)
Jul 14, 2023 0.5676 0.5750 0.5598 0.5719 8,952 +0.02(+3.61%)
Jul 13, 2023 0.5981 0.5981 0.5520 0.5520 9,850 -0.06(-9.49%)
Jul 12, 2023 0.5965 0.6099 0.5965 0.6099 7,580 +0.01(+2.30%)
Jul 11, 2023 0.6148 0.6148 0.5857 0.5962 8,193 -0.00(-0.63%)
Jul 10, 2023 0.6000 0.6000 0.5948 0.6000 6,000 +0.01(+0.84%)
Jul 07, 2023 0.5800 0.5950 0.5800 0.5950 7,235 +0.04(+6.36%)
Jul 06, 2023 0.5667 0.5667 0.5594 0.5594 8,400 +0.00(+0.61%)
Jul 05, 2023 0.5700 0.5700 0.5527 0.5560 26,890 -0.03(-4.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.