Indicators

Viewray Inc (NQ: VRAY )

0.0250 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 25, 2023				0.0250	0	-0.02(-39.90%)
Jul 24, 2023	0.0441	0.0490	0.0400	0.0416	81,144,096	-0.02(-29.49%)
Jul 21, 2023	0.0600	0.0610	0.0500	0.0590	70,456,672	-0.00(-1.67%)
Jul 20, 2023	0.0660	0.0664	0.0575	0.0600	59,084,208	-0.01(-12.79%)
Jul 19, 2023	0.0755	0.0800	0.0672	0.0688	77,255,168	-0.02(-22.17%)
Jul 18, 2023	0.0711	0.0893	0.0590	0.0884	148,030,352	+0.02(+29.05%)
Jul 17, 2023	0.1651	0.1800	0.0650	0.0685	207,891,040	-0.30(-81.17%)
Jul 14, 2023	0.4314	0.4355	0.3600	0.3637	1,855,855	-0.07(-15.85%)
Jul 13, 2023	0.4100	0.4520	0.4056	0.4322	1,846,896	+0.02(+4.02%)
Jul 12, 2023	0.3900	0.4257	0.3879	0.4155	1,758,752	+0.03(+7.12%)
Jul 11, 2023	0.3676	0.3980	0.3655	0.3879	1,365,978	+0.02(+5.52%)
Jul 10, 2023	0.3540	0.3882	0.3340	0.3676	1,617,125	+0.02(+5.00%)
Jul 07, 2023	0.3360	0.3680	0.3190	0.3501	1,660,702	+0.01(+3.98%)
Jul 06, 2023	0.3537	0.3592	0.3300	0.3367	1,395,144	-0.02(-4.78%)
Jul 05, 2023	0.3700	0.3750	0.3500	0.3536	951,662	-0.02(-6.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.