Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Israel Chemicals Ltd (NY: ICL )

4.730 +0.100 (+2.16%)
Streaming Delayed Price Updated: 12:39 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 0.9704 0.9889 0.9658 0.9865 692,068 +0.01(+1.18%)
Aug 30, 2016 0.9404 0.9912 0.9335 0.9750 1,726,446 +0.05(+5.22%)
Aug 29, 2016 0.9312 0.9428 0.9243 0.9266 722,224 -0.02(-2.19%)
Aug 26, 2016 0.9543 0.9658 0.9428 0.9474 162,922 -0.00(-0.48%)
Aug 25, 2016 0.9658 0.9658 0.9520 0.9520 197,273 -0.01(-0.96%)
Aug 24, 2016 0.9658 0.9681 0.9612 0.9612 234,215 -0.00(-0.48%)
Aug 23, 2016 0.9589 0.9704 0.9589 0.9658 270,514 +0.01(+1.21%)
Aug 22, 2016 0.9520 0.9566 0.9451 0.9543 269,143 +0.01(+1.47%)
Aug 19, 2016 0.9358 0.9428 0.9312 0.9404 181,009 -0.00(-0.49%)
Aug 18, 2016 0.9520 0.9520 0.9312 0.9451 175,018 -0.01(-1.44%)
Aug 17, 2016 0.9520 0.9589 0.9428 0.9589 124,163 -0.00(-0.48%)
Aug 16, 2016 0.9681 0.9681 0.9581 0.9635 64,550 +0.00(+0.00%)
Aug 15, 2016 0.9428 0.9647 0.9381 0.9635 306,249 +0.02(+2.20%)
Aug 12, 2016 0.9474 0.9612 0.9404 0.9428 87,344 -0.02(-1.68%)
Aug 11, 2016 0.9543 0.9589 0.9497 0.9589 317,841 +0.00(+0.24%)
Aug 10, 2016 0.9474 0.9589 0.9451 0.9566 669,313 +0.03(+3.75%)
Aug 09, 2016 0.9197 0.9220 0.9170 0.9220 178,723 +0.00(+0.00%)
Aug 08, 2016 0.9128 0.9243 0.9128 0.9220 338,925 +0.01(+1.27%)
Aug 05, 2016 0.9105 0.9197 0.9082 0.9105 530,703 +0.01(+1.02%)
Aug 04, 2016 0.9128 0.9128 0.9013 0.9013 124,914 +0.00(+0.00%)
Aug 03, 2016 0.9174 0.9243 0.9013 0.9013 1,098,698 -0.03(-3.46%)
Aug 02, 2016 0.9105 0.9335 0.9082 0.9335 740,896 +0.01(+1.25%)
Aug 01, 2016 0.9289 0.9289 0.9174 0.9220 286,852 -0.01(-0.74%)
Jul 29, 2016 0.9243 0.9289 0.9105 0.9289 193,755 +0.01(+0.75%)
Jul 28, 2016 0.9428 0.9428 0.9128 0.9220 366,561 -0.04(-4.08%)
Jul 27, 2016 0.9589 0.9681 0.9474 0.9612 248,275 -0.01(-0.71%)
Jul 26, 2016 0.9589 0.9681 0.9543 0.9681 346,613 +0.03(+3.19%)
Jul 25, 2016 0.9497 0.9497 0.9381 0.9381 62,945 -0.01(-1.21%)
Jul 22, 2016 0.9497 0.9520 0.9407 0.9497 764,813 -0.00(-0.48%)
Jul 21, 2016 0.9658 0.9658 0.9497 0.9543 146,957 -0.02(-1.66%)
Jul 20, 2016 0.9543 0.9704 0.9520 0.9704 240,353 +0.01(+0.96%)
Jul 19, 2016 0.9658 0.9658 0.9474 0.9612 201,529 -0.01(-1.18%)
Jul 18, 2016 0.9520 0.9727 0.9520 0.9727 213,725 +0.02(+2.43%)
Jul 15, 2016 0.9404 0.9520 0.9404 0.9497 82,038 -0.00(-0.48%)
Jul 14, 2016 0.9451 0.9612 0.9451 0.9543 375,493 +0.04(+4.02%)
Jul 13, 2016 0.9036 0.9197 0.8943 0.9174 465,592 +0.00(+0.51%)
Jul 12, 2016 0.9105 0.9174 0.9059 0.9128 373,302 +0.02(+2.06%)
Jul 11, 2016 0.9036 0.9082 0.8943 0.8943 268,492 +0.00(+0.00%)
Jul 08, 2016 0.8874 0.8990 0.8769 0.8943 231,338 +0.02(+2.11%)
Jul 07, 2016 0.8828 0.8897 0.8759 0.8759 242,180 +0.01(+1.60%)
Jul 06, 2016 0.8644 0.8667 0.8529 0.8621 396,274 -0.02(-2.09%)
Jul 05, 2016 0.8828 0.8828 0.8736 0.8805 313,988 -0.02(-2.55%)
Jul 01, 2016 0.8943 0.9036 0.9036 0.9036 259,000 +0.00(+0.51%)
Jun 30, 2016 0.8990 0.9220 0.8805 0.8990 316,006 -0.01(-0.76%)
Jun 29, 2016 0.9036 0.9082 0.8828 0.9059 481,675 +0.01(+0.77%)
Jun 28, 2016 0.9128 0.9128 0.8920 0.8990 370,352 +0.02(+2.63%)
Jun 27, 2016 0.8943 0.8990 0.8667 0.8759 558,941 -0.07(-7.77%)
Jun 24, 2016 0.9404 0.9497 0.9312 0.9497 1,214,923 -0.04(-4.19%)
Jun 23, 2016 0.9796 0.9912 0.9704 0.9912 840,973 +0.07(+7.50%)
Jun 22, 2016 0.9358 0.9404 0.9220 0.9220 255,594 -0.00(-0.25%)
Jun 21, 2016 0.9404 0.9404 0.9220 0.9243 338,478 -0.00(-0.25%)
Jun 20, 2016 0.9312 0.9404 0.9220 0.9266 372,864 +0.03(+3.08%)
Jun 17, 2016 0.8990 0.9013 0.8897 0.8990 303,338 +0.01(+0.78%)
Jun 16, 2016 0.8920 0.8967 0.8897 0.8920 197,252 -0.02(-2.52%)
Jun 15, 2016 0.9151 0.9220 0.9105 0.9151 281,073 -0.00(-0.25%)
Jun 14, 2016 0.9312 0.9381 0.9059 0.9174 872,609 -0.01(-1.00%)
Jun 13, 2016 0.9243 0.9404 0.9243 0.9266 614,580 -0.00(-0.25%)
Jun 10, 2016 0.9266 0.9381 0.9243 0.9289 251,186 -0.01(-0.98%)
Jun 09, 2016 0.9658 0.9658 0.9381 0.9381 288,926 -0.03(-3.33%)
Jun 08, 2016 0.9819 0.9912 0.9681 0.9704 353,697 -0.01(-0.94%)
Jun 07, 2016 0.9912 0.9912 0.9773 0.9796 395,376 -0.01(-0.93%)
Jun 06, 2016 0.9681 0.9958 0.9612 0.9889 701,512 +0.03(+2.63%)
Jun 03, 2016 0.9451 0.9635 0.9428 0.9635 483,597 +0.03(+2.77%)
Jun 02, 2016 0.9286 0.9420 0.9219 0.9375 451,621 +0.01(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.