Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Israel Chemicals Ltd (NY: ICL )

4.635 +0.075 (+1.64%)
Streaming Delayed Price Updated: 3:02 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 4.806 4.845 4.787 4.835 596,807 +0.01(+0.20%)
Dec 28, 2023 4.826 4.879 4.816 4.826 640,612 -0.01(-0.20%)
Dec 27, 2023 4.835 4.845 4.806 4.835 691,830 +0.00(+0.00%)
Dec 26, 2023 4.855 4.864 4.787 4.835 1,105,668 -0.06(-1.18%)
Dec 22, 2023 4.874 4.941 4.864 4.893 533,801 +0.05(+1.00%)
Dec 21, 2023 4.831 4.874 4.802 4.845 759,658 +0.06(+1.21%)
Dec 20, 2023 4.864 4.893 4.768 4.787 890,201 -0.11(-2.17%)
Dec 19, 2023 4.797 4.903 4.787 4.893 761,888 +0.14(+2.84%)
Dec 18, 2023 4.700 4.787 4.682 4.758 1,436,264 -0.13(-2.57%)
Dec 15, 2023 4.990 5.067 4.874 4.884 1,502,636 -0.09(-1.75%)
Dec 14, 2023 4.922 5.048 4.917 4.971 1,149,208 +0.14(+3.00%)
Dec 13, 2023 4.613 4.826 4.604 4.826 1,458,834 +0.11(+2.25%)
Dec 12, 2023 4.758 4.758 4.691 4.720 714,148 -0.13(-2.59%)
Dec 11, 2023 4.826 4.874 4.806 4.845 719,390 +0.02(+0.40%)
Dec 08, 2023 4.864 4.893 4.787 4.826 576,808 -0.05(-0.99%)
Dec 07, 2023 4.845 4.893 4.826 4.874 820,527 +0.02(+0.40%)
Dec 06, 2023 4.864 4.922 4.845 4.855 531,525 +0.01(+0.20%)
Dec 05, 2023 4.855 4.913 4.835 4.845 1,131,547 -0.05(-0.99%)
Dec 04, 2023 4.884 4.909 4.855 4.893 758,547 +0.13(+2.77%)
Dec 01, 2023 4.668 4.761 4.654 4.761 823,679 +0.09(+1.99%)
Nov 30, 2023 4.845 4.843 4.659 4.668 1,360,323 -0.24(-4.91%)
Nov 29, 2023 4.891 4.928 4.868 4.910 557,995 +0.08(+1.73%)
Nov 28, 2023 4.863 4.872 4.808 4.826 837,448 +0.02(+0.39%)
Nov 27, 2023 4.789 4.840 4.761 4.808 643,181 -0.05(-0.96%)
Nov 24, 2023 4.817 4.882 4.808 4.854 302,756 +0.04(+0.77%)
Nov 22, 2023 4.854 4.863 4.780 4.817 660,617 +0.05(+0.97%)
Nov 21, 2023 4.798 4.817 4.757 4.771 513,837 -0.08(-1.72%)
Nov 20, 2023 4.845 4.863 4.799 4.854 860,695 +0.14(+2.95%)
Nov 17, 2023 4.724 4.733 4.659 4.715 823,896 +0.04(+0.79%)
Nov 16, 2023 4.771 4.771 4.650 4.678 526,143 -0.08(-1.75%)
Nov 15, 2023 4.650 4.789 4.650 4.761 1,356,625 +0.03(+0.59%)
Nov 14, 2023 4.603 4.771 4.585 4.733 2,029,462 +0.37(+8.51%)
Nov 13, 2023 4.334 4.381 4.316 4.362 1,722,617 -0.18(-3.89%)
Nov 10, 2023 4.520 4.562 4.464 4.538 1,020,379 +0.00(+0.00%)
Nov 09, 2023 4.576 4.659 4.529 4.538 1,624,364 -0.12(-2.59%)
Nov 08, 2023 4.585 4.696 4.585 4.659 1,943,006 +0.19(+4.37%)
Nov 07, 2023 4.622 4.622 4.432 4.464 1,456,125 -0.02(-0.41%)
Nov 06, 2023 4.538 4.557 4.474 4.483 2,178,627 -0.15(-3.21%)
Nov 03, 2023 4.594 4.650 4.566 4.631 874,003 +0.06(+1.22%)
Nov 02, 2023 4.492 4.576 4.487 4.576 1,419,629 +0.07(+1.65%)
Nov 01, 2023 4.511 4.520 4.464 4.501 836,110 +0.02(+0.41%)
Oct 31, 2023 4.548 4.548 4.436 4.483 1,071,507 -0.09(-2.03%)
Oct 30, 2023 4.548 4.602 4.529 4.576 936,453 +0.11(+2.49%)
Oct 27, 2023 4.501 4.529 4.446 4.464 758,729 -0.01(-0.21%)
Oct 26, 2023 4.474 4.520 4.436 4.474 1,291,607 -0.05(-1.03%)
Oct 25, 2023 4.538 4.566 4.501 4.520 519,127 -0.07(-1.62%)
Oct 24, 2023 4.631 4.650 4.557 4.594 963,767 +0.06(+1.23%)
Oct 23, 2023 4.548 4.603 4.483 4.538 1,037,467 -0.10(-2.20%)
Oct 20, 2023 4.798 4.798 4.622 4.641 798,690 -0.09(-1.96%)
Oct 19, 2023 4.817 4.817 4.706 4.733 1,163,335 -0.08(-1.73%)
Oct 18, 2023 4.863 4.882 4.798 4.817 1,068,130 -0.08(-1.70%)
Oct 17, 2023 4.808 4.933 4.780 4.900 1,661,096 +0.01(+0.19%)
Oct 16, 2023 4.891 4.947 4.854 4.891 1,150,807 +0.06(+1.15%)
Oct 13, 2023 4.854 4.919 4.826 4.835 1,292,954 +0.04(+0.77%)
Oct 12, 2023 4.854 4.863 4.752 4.798 2,462,003 -0.05(-0.96%)
Oct 11, 2023 4.975 4.975 4.826 4.845 1,688,732 -0.24(-4.74%)
Oct 10, 2023 5.030 5.142 5.030 5.086 1,425,207 -0.03(-0.54%)
Oct 09, 2023 5.077 5.142 5.030 5.114 1,499,363 -0.04(-0.72%)
Oct 06, 2023 5.067 5.159 5.016 5.151 480,541 +0.07(+1.46%)
Oct 05, 2023 5.160 5.188 5.067 5.077 566,950 -0.13(-2.50%)
Oct 04, 2023 5.207 5.216 5.151 5.207 706,871 +0.00(+0.00%)
Oct 03, 2023 5.225 5.272 5.188 5.207 941,998 -0.04(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.