Indicators

(OP: FLWBF )

0.1406 -0.0050 (-3.43%)

Streaming Delayed Price Updated: 2:46 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2023				0.2628	0	-0.00(-1.54%)
Apr 24, 2023				0.2669	0	+0.00(+0.00%)
Apr 21, 2023	0.2896	0.2900	0.2669	0.2669	17,500	-0.04(-12.12%)
Apr 19, 2023				0.3037	0	+0.02(+5.31%)
Apr 17, 2023				0.2884	0	-0.03(-9.99%)
Apr 05, 2023				0.3204	0	-0.07(-18.97%)
Mar 21, 2023				0.3954	0	-0.04(-9.60%)
Mar 20, 2023	0.4374	0.4374	0.4374	0.4374	137	+0.01(+2.22%)
Mar 17, 2023	0.4179	0.4279	0.4153	0.4279	2,360	+0.09(+26.82%)
Mar 16, 2023	0.3780	0.3780	0.3374	0.3374	3,500	-0.06(-15.65%)
Mar 14, 2023				0.4000	0	-0.07(-15.79%)
Mar 06, 2023				0.4750	0	+0.05(+13.10%)
Mar 02, 2023				0.4200	0	-0.11(-20.90%)
Feb 27, 2023				0.5310	0	+0.02(+3.49%)
Feb 08, 2023				0.5131	0	-0.04(-6.71%)
Feb 06, 2023				0.5500	0	+0.00(+0.00%)
Feb 03, 2023	0.5500	0.5500	0.5500	0.5500	1,000	-0.01(-1.79%)
Feb 02, 2023	0.5659	0.5659	0.5600	0.5600	37,700	-0.03(-5.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.