Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xcpcnl Business Services Corp (OP: XCPL )

0.0001 UNCHANGED
Last Price Updated: 11:23 AM EST, Feb 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0065 0.0069 0.0053 0.0058 49,798,688 -0.00(-13.43%)
Oct 28, 2022 0.0059 0.0072 0.0058 0.0067 33,443,032 +0.00(+6.35%)
Oct 27, 2022 0.0077 0.0080 0.0059 0.0063 103,407,800 -0.00(-14.86%)
Oct 26, 2022 0.0080 0.0085 0.0065 0.0074 77,593,104 -0.00(-7.50%)
Oct 25, 2022 0.0064 0.0085 0.0057 0.0080 97,180,336 +0.00(+35.59%)
Oct 24, 2022 0.0048 0.0079 0.0045 0.0059 156,117,232 +0.00(+55.26%)
Oct 21, 2022 0.0027 0.0053 0.0024 0.0038 168,673,344 +0.00(+35.71%)
Oct 20, 2022 0.0028 0.0030 0.0022 0.0028 68,773,128 +0.00(+0.00%)
Oct 19, 2022 0.0027 0.0041 0.0023 0.0028 109,904,576 +0.00(+16.67%)
Oct 18, 2022 0.0020 0.0033 0.0019 0.0024 99,459,960 +0.00(+20.00%)
Oct 17, 2022 0.0015 0.0021 0.0015 0.0020 39,752,152 -0.00(-4.76%)
Oct 14, 2022 0.0025 0.0025 0.0019 0.0021 61,330,728 -0.00(-16.00%)
Oct 13, 2022 0.0026 0.0029 0.0021 0.0025 24,935,012 -0.00(-3.85%)
Oct 12, 2022 0.0025 0.0028 0.0023 0.0026 44,128,744 +0.00(+0.00%)
Oct 11, 2022 0.0032 0.0035 0.0026 0.0026 20,928,770 -0.00(-18.75%)
Oct 10, 2022 0.0029 0.0038 0.0027 0.0032 8,023,975 +0.00(+10.34%)
Oct 07, 2022 0.0029 0.0030 0.0027 0.0029 5,338,548 +0.00(+0.00%)
Oct 06, 2022 0.0037 0.0039 0.0027 0.0029 22,838,156 -0.00(-17.14%)
Oct 05, 2022 0.0034 0.0047 0.0032 0.0035 66,219,736 +0.00(+40.00%)
Oct 04, 2022 0.0024 0.0026 0.0017 0.0025 13,056,428 +0.00(+8.70%)
Oct 03, 2022 0.0021 0.0023 0.0020 0.0023 2,347,975 +0.00(+4.55%)
Sep 30, 2022 0.0021 0.0022 0.0020 0.0022 3,740,872 +0.00(+10.00%)
Sep 29, 2022 0.0018 0.0021 0.0017 0.0020 9,585,166 +0.00(+5.26%)
Sep 28, 2022 0.0021 0.0022 0.0016 0.0019 7,607,603 -0.00(-9.52%)
Sep 27, 2022 0.0020 0.0023 0.0017 0.0021 6,920,370 +0.00(+5.00%)
Sep 26, 2022 0.0021 0.0023 0.0020 0.0020 4,279,007 -0.00(-4.76%)
Sep 23, 2022 0.0023 0.0024 0.0021 0.0021 7,163,349 -0.00(-12.50%)
Sep 22, 2022 0.0025 0.0027 0.0022 0.0024 15,047,560 -0.00(-4.00%)
Sep 21, 2022 0.0027 0.0028 0.0024 0.0025 5,221,261 -0.00(-3.85%)
Sep 20, 2022 0.0028 0.0030 0.0025 0.0026 9,219,837 +0.00(+0.00%)
Sep 19, 2022 0.0034 0.0034 0.0026 0.0026 4,527,346 -0.00(-23.53%)
Sep 16, 2022 0.0028 0.0034 0.0027 0.0034 8,021,776 +0.00(+21.43%)
Sep 15, 2022 0.0024 0.0032 0.0024 0.0028 7,659,140 +0.00(+16.67%)
Sep 14, 2022 0.0029 0.0032 0.0024 0.0024 5,837,439 -0.00(-17.24%)
Sep 13, 2022 0.0030 0.0032 0.0029 0.0029 706,891 -0.00(-3.33%)
Sep 12, 2022 0.0030 0.0030 0.0027 0.0030 2,872,945 +0.00(+0.00%)
Sep 09, 2022 0.0026 0.0030 0.0024 0.0030 14,246,208 +0.00(+15.38%)
Sep 08, 2022 0.0028 0.0028 0.0025 0.0026 4,774,861 -0.00(-7.14%)
Sep 07, 2022 0.0030 0.0034 0.0028 0.0028 8,892,167 -0.00(-6.67%)
Sep 06, 2022 0.0040 0.0040 0.0030 0.0030 12,084,468 -0.00(-21.05%)
Sep 02, 2022 0.0037 0.0039 0.0032 0.0038 17,600,992 +0.00(+2.70%)
Sep 01, 2022 0.0046 0.0064 0.0034 0.0037 38,289,888 -0.00(-22.92%)
Aug 31, 2022 0.0054 0.0057 0.0045 0.0048 10,809,748 -0.00(-12.73%)
Aug 30, 2022 0.0053 0.0055 0.0048 0.0055 7,584,605 +0.00(+3.77%)
Aug 29, 2022 0.0059 0.0059 0.0047 0.0053 15,506,181 +0.00(+3.92%)
Aug 26, 2022 0.0046 0.0055 0.0040 0.0051 5,015,431 +0.00(+13.33%)
Aug 25, 2022 0.0038 0.0045 0.0037 0.0045 8,312,457 +0.00(+18.42%)
Aug 24, 2022 0.0036 0.0038 0.0032 0.0038 4,460,868 +0.00(+2.70%)
Aug 23, 2022 0.0032 0.0037 0.0030 0.0037 12,891,280 +0.00(+8.82%)
Aug 22, 2022 0.0040 0.0040 0.0030 0.0034 18,389,812 -0.00(-8.11%)
Aug 19, 2022 0.0042 0.0047 0.0034 0.0037 24,104,060 -0.00(-13.95%)
Aug 18, 2022 0.0052 0.0052 0.0043 0.0043 18,803,966 -0.00(-14.00%)
Aug 17, 2022 0.0064 0.0065 0.0049 0.0050 28,459,648 -0.00(-19.35%)
Aug 16, 2022 0.0072 0.0098 0.0057 0.0062 71,924,352 +0.00(+34.78%)
Aug 15, 2022 0.0046 0.0049 0.0043 0.0046 3,281,338 +0.00(+4.55%)
Aug 12, 2022 0.0044 0.0046 0.0042 0.0044 897,299 -0.00(-4.35%)
Aug 11, 2022 0.0048 0.0050 0.0044 0.0046 2,415,437 -0.00(-4.17%)
Aug 10, 2022 0.0046 0.0048 0.0046 0.0048 335,923 +0.00(+0.00%)
Aug 09, 2022 0.0043 0.0052 0.0041 0.0048 7,251,355 +0.00(+20.00%)
Aug 08, 2022 0.0047 0.0047 0.0040 0.0040 3,440,509 -0.00(-14.89%)
Aug 05, 2022 0.0043 0.0047 0.0039 0.0047 2,615,846 +0.00(+9.30%)
Aug 04, 2022 0.0038 0.0043 0.0038 0.0043 1,024,893 +0.00(+7.50%)
Aug 03, 2022 0.0050 0.0050 0.0036 0.0040 26,361,664 -0.00(-14.89%)
Aug 02, 2022 0.0050 0.0060 0.0044 0.0047 15,231,591 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.