Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sun Inc (NQ: ISUN )

0.1330 -0.0044 (-3.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 9.080 9.596 9.010 9.240 50,199 +0.08(+0.87%)
Jul 29, 2021 9.680 9.680 9.150 9.160 24,191 -0.32(-3.38%)
Jul 28, 2021 8.810 9.555 8.810 9.480 59,906 +0.67(+7.60%)
Jul 27, 2021 9.320 9.320 8.740 8.810 84,981 -0.60(-6.38%)
Jul 26, 2021 9.410 9.560 9.020 9.410 80,552 +0.01(+0.11%)
Jul 23, 2021 9.510 9.560 9.200 9.400 32,502 -0.18(-1.88%)
Jul 22, 2021 10.07 10.13 9.560 9.580 59,270 -0.42(-4.20%)
Jul 21, 2021 9.550 10.26 9.410 10.00 72,914 +0.52(+5.49%)
Jul 20, 2021 9.300 9.720 9.000 9.480 113,080 +0.09(+0.96%)
Jul 19, 2021 8.700 9.470 8.700 9.390 157,275 +0.17(+1.84%)
Jul 16, 2021 9.200 9.590 9.100 9.220 164,614 +0.17(+1.88%)
Jul 15, 2021 8.870 9.730 8.620 9.050 223,047 -0.02(-0.22%)
Jul 14, 2021 9.790 9.990 9.000 9.070 140,164 -0.71(-7.26%)
Jul 13, 2021 10.06 10.28 9.720 9.780 98,064 -0.51(-4.96%)
Jul 12, 2021 10.61 10.67 9.967 10.29 62,034 -0.27(-2.56%)
Jul 09, 2021 10.38 10.86 10.34 10.56 90,432 +0.24(+2.33%)
Jul 08, 2021 9.870 10.39 9.820 10.32 70,791 +0.18(+1.78%)
Jul 07, 2021 10.62 10.68 9.910 10.14 89,865 -0.38(-3.61%)
Jul 06, 2021 10.44 10.60 10.10 10.52 102,337 +0.03(+0.29%)
Jul 02, 2021 11.21 11.26 10.43 10.49 129,614 -0.74(-6.59%)
Jul 01, 2021 11.34 11.73 10.90 11.23 162,108 -0.15(-1.32%)
Jun 30, 2021 11.87 11.96 11.34 11.38 103,701 -0.47(-3.97%)
Jun 29, 2021 12.70 12.75 11.66 11.85 174,811 -0.59(-4.74%)
Jun 28, 2021 12.21 12.71 11.94 12.44 296,059 +0.45(+3.75%)
Jun 25, 2021 11.10 12.11 11.10 11.99 235,869 +0.81(+7.25%)
Jun 24, 2021 11.60 11.60 11.00 11.18 180,636 -0.15(-1.32%)
Jun 23, 2021 11.01 11.60 10.74 11.33 245,885 +0.48(+4.42%)
Jun 22, 2021 10.91 10.99 10.30 10.85 283,493 -0.34(-3.04%)
Jun 21, 2021 11.48 11.90 11.05 11.19 397,405 -0.44(-3.78%)
Jun 18, 2021 11.21 11.97 11.10 11.63 711,066 -0.21(-1.77%)
Jun 17, 2021 13.70 13.98 11.35 11.84 8,303,568 +1.69(+16.65%)
Jun 16, 2021 9.760 10.23 9.552 10.15 89,744 +0.38(+3.89%)
Jun 15, 2021 10.24 10.24 9.580 9.770 86,885 -0.48(-4.68%)
Jun 14, 2021 10.24 10.71 10.09 10.25 157,422 -0.12(-1.16%)
Jun 11, 2021 10.20 10.47 10.05 10.37 79,545 +0.36(+3.60%)
Jun 10, 2021 10.49 10.81 9.893 10.01 233,587 -0.50(-4.76%)
Jun 09, 2021 11.00 11.30 10.30 10.51 153,046 -0.30(-2.78%)
Jun 08, 2021 10.33 11.39 10.20 10.81 324,944 +0.78(+7.78%)
Jun 07, 2021 9.450 10.06 9.340 10.03 171,999 +0.59(+6.25%)
Jun 04, 2021 9.320 9.490 9.112 9.440 83,874 +0.27(+2.94%)
Jun 03, 2021 9.160 9.267 8.860 9.170 111,744 -0.21(-2.24%)
Jun 02, 2021 9.670 9.700 9.150 9.380 96,243 -0.11(-1.16%)
Jun 01, 2021 9.190 9.500 9.040 9.490 134,640 +0.69(+7.84%)
May 28, 2021 9.300 9.562 8.710 8.800 130,947 -0.54(-5.78%)
May 27, 2021 9.490 9.600 9.270 9.340 86,375 +0.07(+0.76%)
May 26, 2021 8.920 9.380 8.920 9.270 81,369 +0.35(+3.92%)
May 25, 2021 8.720 9.490 8.720 8.920 171,727 +0.27(+3.12%)
May 24, 2021 8.740 9.000 8.550 8.650 117,766 -0.07(-0.80%)
May 21, 2021 8.800 8.980 8.550 8.720 157,363 +0.00(+0.00%)
May 20, 2021 8.470 8.930 8.420 8.720 122,872 +0.31(+3.69%)
May 19, 2021 8.010 8.670 7.943 8.410 137,761 -0.34(-3.89%)
May 18, 2021 8.170 8.790 8.170 8.750 110,897 +0.60(+7.36%)
May 17, 2021 8.300 8.390 7.920 8.150 93,481 -0.15(-1.81%)
May 14, 2021 7.840 8.380 7.580 8.300 154,190 +0.71(+9.35%)
May 13, 2021 7.750 8.120 7.400 7.590 204,356 -0.10(-1.30%)
May 12, 2021 7.870 8.080 7.570 7.690 177,155 -0.30(-3.75%)
May 11, 2021 7.820 8.500 7.760 7.990 461,451 -0.70(-8.06%)
May 10, 2021 9.500 9.700 8.620 8.690 147,336 -0.87(-9.10%)
May 07, 2021 9.450 9.710 9.300 9.560 70,944 +0.29(+3.13%)
May 06, 2021 9.860 9.960 9.190 9.270 218,941 -0.38(-3.94%)
May 05, 2021 10.31 10.54 9.610 9.650 150,432 -0.61(-5.95%)
May 04, 2021 10.12 10.34 9.550 10.26 130,906 -0.13(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.