Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anebulo Pharmaceuticals Inc (NQ: ANEB )

2.704 -0.091 (-3.25%)
Streaming Delayed Price Updated: 10:18 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 3.050 3.100 2.872 3.080 4,042 +0.18(+6.21%)
Feb 24, 2023 2.900 105 -0.13(-4.29%)
Feb 23, 2023 3.030 3.030 3.030 3.030 361 +0.20(+7.07%)
Feb 22, 2023 3.020 3.050 2.830 2.830 1,247 -0.08(-2.92%)
Feb 17, 2023 2.915 202 +0.12(+4.48%)
Feb 16, 2023 2.790 2.790 2.790 2.790 965 -0.27(-8.86%)
Feb 10, 2023 3.061 59 +0.11(+3.83%)
Feb 09, 2023 3.110 3.110 2.780 2.948 3,056 -0.13(-4.27%)
Feb 08, 2023 3.030 3.200 3.030 3.080 27,845 +0.13(+4.41%)
Feb 07, 2023 2.950 3.163 2.950 2.950 6,021 -0.04(-1.21%)
Feb 06, 2023 2.990 3.050 2.986 2.986 2,301 +0.23(+8.20%)
Feb 03, 2023 2.710 2.885 2.710 2.760 1,471 -0.23(-7.69%)
Feb 02, 2023 2.700 3.060 2.700 2.990 1,705 +0.21(+7.55%)
Feb 01, 2023 2.490 2.780 2.490 2.780 6,564 +0.23(+9.02%)
Jan 31, 2023 2.610 2.610 2.510 2.550 3,259 +0.15(+6.25%)
Jan 30, 2023 2.700 2.720 2.290 2.400 29,680 -0.26(-9.78%)
Jan 27, 2023 3.030 3.030 2.500 2.660 28,969 -0.39(-12.78%)
Jan 26, 2023 3.200 3.250 3.020 3.050 3,867 -0.15(-4.69%)
Jan 25, 2023 2.830 3.400 2.550 3.200 13,415 +0.30(+10.34%)
Jan 23, 2023 2.900 33 -0.10(-3.33%)
Jan 20, 2023 2.850 3.000 2.840 3.000 2,593 +0.27(+9.81%)
Jan 19, 2023 2.930 2.940 2.732 2.732 3,655 -0.08(-2.77%)
Jan 18, 2023 2.690 2.810 2.600 2.810 7,904 -0.14(-4.76%)
Jan 17, 2023 3.099 3.150 2.950 2.950 2,168 -0.23(-7.22%)
Jan 13, 2023 2.875 3.180 2.875 3.180 2,161 -0.01(-0.32%)
Jan 12, 2023 2.980 3.190 2.980 3.190 3,402 +0.19(+6.33%)
Jan 11, 2023 2.600 3.430 2.600 3.000 3,555 -0.02(-0.50%)
Jan 10, 2023 2.530 3.070 2.530 3.015 33,671 +0.43(+16.41%)
Jan 09, 2023 2.240 2.690 2.240 2.590 2,451 +0.08(+3.19%)
Jan 06, 2023 2.510 2.510 2.510 2.510 686 +0.09(+3.72%)
Jan 04, 2023 2.420 759 +0.15(+6.61%)
Jan 03, 2023 2.270 2.270 2.270 2.270 418 -0.15(-6.34%)
Dec 30, 2022 2.270 2.424 2.270 2.424 983 -0.18(-6.78%)
Dec 29, 2022 2.410 2.600 2.410 2.600 685 +0.08(+3.17%)
Dec 28, 2022 2.400 2.520 2.400 2.520 1,463 +0.01(+0.40%)
Dec 27, 2022 2.550 2.850 2.510 2.510 4,248 -0.17(-6.17%)
Dec 23, 2022 2.550 2.790 2.550 2.675 9,747 +0.12(+4.90%)
Dec 22, 2022 2.550 2.700 2.550 2.550 11,108 -0.30(-10.53%)
Dec 21, 2022 2.930 2.970 2.500 2.850 2,114 +0.38(+15.52%)
Dec 20, 2022 2.467 2.467 2.467 2.467 2,106 +0.02(+0.69%)
Dec 19, 2022 2.840 3.070 2.420 2.450 6,486 +0.09(+3.81%)
Dec 16, 2022 2.967 2.967 2.360 2.360 17,703 -0.40(-14.49%)
Dec 15, 2022 2.900 2.900 2.700 2.760 8,367 -0.17(-5.80%)
Dec 14, 2022 3.340 3.340 2.930 2.930 5,408 -0.14(-4.56%)
Dec 13, 2022 3.140 3.290 3.070 3.070 3,379 -0.19(-5.83%)
Dec 12, 2022 3.480 3.480 3.260 3.260 1,653 -0.11(-3.16%)
Dec 09, 2022 3.200 3.491 3.160 3.366 31,279 +0.18(+5.53%)
Dec 08, 2022 3.150 3.210 2.870 3.190 8,355 +0.15(+4.93%)
Dec 07, 2022 3.370 3.370 3.040 3.040 6,300 -0.15(-4.70%)
Dec 06, 2022 3.300 3.300 2.923 3.190 12,183 -0.20(-5.90%)
Dec 05, 2022 2.600 3.490 2.600 3.390 15,003 +0.74(+27.92%)
Dec 02, 2022 2.600 2.910 2.590 2.650 23,881 +0.15(+6.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.