Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anebulo Pharmaceuticals Inc (NQ: ANEB )

2.704 -0.091 (-3.25%)
Streaming Delayed Price Updated: 10:18 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 2.150 2.200 2.000 2.200 14,222 +0.03(+1.15%)
Oct 30, 2023 2.310 2.370 2.175 2.175 4,417 -0.13(-5.50%)
Oct 27, 2023 2.440 2.578 2.210 2.301 9,730 +0.05(+2.29%)
Oct 26, 2023 2.530 2.530 2.250 2.250 9,019 -0.28(-11.07%)
Oct 25, 2023 2.670 2.900 2.530 2.530 3,875 -0.04(-1.56%)
Oct 24, 2023 2.550 2.570 2.550 2.570 985 -0.10(-3.56%)
Oct 23, 2023 2.536 2.670 2.460 2.665 8,317 -0.02(-0.56%)
Oct 20, 2023 2.920 2.950 2.564 2.680 14,174 -0.23(-7.90%)
Oct 19, 2023 2.530 2.970 2.530 2.910 32,944 +0.35(+13.67%)
Oct 18, 2023 2.530 2.790 2.513 2.560 21,536 +0.12(+4.92%)
Oct 17, 2023 2.150 2.780 1.980 2.440 261,971 +0.73(+42.69%)
Oct 16, 2023 2.290 2.370 1.620 1.710 62,958 -0.75(-30.49%)
Oct 13, 2023 2.410 2.610 2.410 2.460 1,572 +0.08(+3.37%)
Oct 12, 2023 3.160 3.190 2.150 2.380 40,042 -0.67(-21.97%)
Oct 11, 2023 3.280 3.610 2.920 3.050 81,067 +0.04(+1.33%)
Oct 10, 2023 2.900 3.010 2.900 3.010 4,503 +0.05(+1.69%)
Oct 09, 2023 3.000 3.000 2.920 2.960 2,024 -0.07(-2.22%)
Oct 06, 2023 2.940 3.027 2.940 3.027 2,234 -0.15(-4.66%)
Oct 04, 2023 3.175 505 +0.15(+4.79%)
Oct 03, 2023 3.320 3.340 3.030 3.030 1,208 -0.11(-3.50%)
Oct 02, 2023 3.030 3.140 3.030 3.140 736 +0.08(+2.78%)
Sep 29, 2023 3.070 3.190 3.050 3.055 1,663 +0.03(+0.83%)
Sep 28, 2023 3.050 3.136 3.030 3.030 1,319 -0.03(-0.98%)
Sep 27, 2023 3.030 3.060 3.030 3.060 1,725 -0.01(-0.33%)
Sep 26, 2023 3.430 3.430 3.000 3.070 3,944 -0.20(-6.12%)
Sep 25, 2023 3.400 3.270 3.250 3.270 1,444 -0.01(-0.30%)
Sep 22, 2023 3.280 3.300 3.250 3.280 2,749 -0.19(-5.48%)
Sep 21, 2023 3.558 3.570 3.463 3.470 8,136 -0.01(-0.29%)
Sep 20, 2023 3.500 3.600 3.275 3.480 13,163 -0.01(-0.29%)
Sep 19, 2023 3.250 3.550 3.250 3.490 5,673 +0.22(+6.73%)
Sep 18, 2023 3.710 3.710 3.270 3.270 5,055 +0.07(+2.19%)
Sep 15, 2023 3.200 3.430 3.200 3.200 4,436 -0.01(-0.31%)
Sep 14, 2023 3.440 3.440 3.190 3.210 3,708 -0.00(-0.00%)
Sep 13, 2023 3.440 3.600 3.210 3.210 15,148 +0.08(+2.55%)
Sep 12, 2023 2.910 4.050 2.910 3.130 53,715 +0.26(+9.06%)
Sep 11, 2023 2.780 2.930 2.770 2.870 6,973 -0.06(-2.04%)
Sep 08, 2023 2.930 2.930 2.930 2.930 477 +0.11(+3.90%)
Sep 07, 2023 2.900 2.900 2.483 2.820 2,032 +0.07(+2.55%)
Sep 06, 2023 2.780 2.780 2.680 2.750 1,781 +0.03(+1.10%)
Sep 05, 2023 2.660 2.820 2.660 2.720 434 +0.06(+2.26%)
Sep 01, 2023 2.620 2.660 2.620 2.660 1,621 -0.13(-4.66%)
Aug 31, 2023 2.940 2.940 2.790 2.790 4,742 +0.01(+0.36%)
Aug 30, 2023 2.510 2.800 2.510 2.780 3,104 +0.18(+6.92%)
Aug 29, 2023 2.610 2.610 2.599 2.600 1,377 -0.16(-5.80%)
Aug 28, 2023 2.770 2.770 2.760 2.760 786 -0.02(-0.72%)
Aug 25, 2023 2.870 2.870 2.770 2.780 2,012 -0.06(-2.11%)
Aug 24, 2023 2.800 2.900 2.770 2.840 1,360 +0.03(+1.07%)
Aug 23, 2023 2.860 3.022 2.810 2.810 4,820 -0.10(-3.44%)
Aug 22, 2023 3.050 3.170 2.870 2.910 5,792 -0.18(-5.83%)
Aug 21, 2023 3.010 3.390 2.823 3.090 35,559 +0.29(+10.36%)
Aug 18, 2023 2.900 3.360 2.580 2.800 30,000 -0.14(-4.76%)
Aug 17, 2023 2.900 3.310 2.690 2.940 21,341 +0.04(+1.38%)
Aug 16, 2023 2.880 3.040 2.880 2.900 7,306 -0.01(-0.34%)
Aug 15, 2023 3.000 3.100 2.690 2.910 14,750 -0.02(-0.63%)
Aug 14, 2023 2.760 3.100 2.760 2.929 11,943 +0.03(+0.98%)
Aug 11, 2023 2.980 2.980 2.880 2.900 4,542 +0.06(+2.11%)
Aug 10, 2023 2.910 3.080 2.800 2.840 5,050 -0.05(-1.73%)
Aug 09, 2023 2.850 3.020 2.830 2.890 5,599 +0.14(+5.09%)
Aug 08, 2023 2.664 3.030 2.664 2.750 8,755 -0.15(-5.17%)
Aug 07, 2023 2.690 3.130 2.690 2.900 9,726 +0.22(+8.20%)
Aug 04, 2023 2.940 3.030 2.680 2.680 4,895 -0.17(-5.96%)
Aug 03, 2023 2.600 3.000 2.600 2.850 8,747 +0.04(+1.42%)
Aug 02, 2023 2.770 3.060 2.550 2.810 24,087 +0.07(+2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.