Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitcham Industries Inc (NQ: MIND )

6.100 +1.370 (+28.96%)
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 1.547 1.574 1.531 1.574 9,755 +0.04(+2.78%)
Jul 30, 2003 1.575 1.575 1.531 1.531 6,464 -0.04(-2.70%)
Jul 29, 2003 1.565 1.574 1.557 1.574 2,585 +0.02(+1.09%)
Jul 28, 2003 1.574 1.574 1.557 1.557 12,458 -0.07(-4.19%)
Jul 25, 2003 1.531 1.634 1.531 1.625 19,628 +0.07(+4.37%)
Jul 24, 2003 1.659 1.659 1.531 1.557 4,936 -0.03(-2.14%)
Jul 23, 2003 1.744 1.744 1.582 1.591 17,630 -0.11(-6.50%)
Jul 22, 2003 1.744 1.744 1.702 1.702 7,287 -0.05(-2.91%)
Jul 21, 2003 1.702 1.753 1.617 1.753 29,266 +0.09(+5.10%)
Jul 18, 2003 1.719 1.719 1.659 1.668 3,173 +0.05(+3.16%)
Jul 17, 2003 1.744 1.744 1.617 1.617 14,104 -0.04(-2.56%)
Jul 16, 2003 1.736 1.744 1.617 1.659 5,994 +0.03(+1.56%)
Jul 15, 2003 1.736 1.753 1.548 1.634 49,718 -0.14(-8.09%)
Jul 14, 2003 1.702 1.829 1.702 1.777 36,671 -0.01(-0.52%)
Jul 11, 2003 1.855 1.889 1.727 1.787 85,449 -0.07(-3.67%)
Jul 10, 2003 1.668 1.863 1.668 1.855 43,136 +0.15(+9.00%)
Jul 09, 2003 1.531 1.702 1.531 1.702 61,354 +0.15(+9.89%)
Jul 08, 2003 1.429 1.548 1.429 1.548 60,531 +0.14(+9.64%)
Jul 07, 2003 1.489 1.489 1.353 1.412 31,382 +0.07(+5.06%)
Jul 03, 2003 1.489 1.489 1.336 1.344 1,175 -0.03(-2.47%)
Jul 02, 2003 1.276 1.404 1.378 1.378 4,466 +0.10(+8.00%)
Jul 01, 2003 1.287 1.302 1.200 1.276 8,815 -0.03(-1.96%)
Jun 30, 2003 1.285 1.319 1.285 1.302 6,582 +0.03(+2.00%)
Jun 27, 2003 1.276 1.276 1.276 1.276 352 +0.03(+2.74%)
Jun 26, 2003 1.242 1.242 1.242 1.242 0 +0.00(+0.00%)
Jun 25, 2003 1.234 1.242 1.234 1.242 7,404 +0.01(+0.62%)
Jun 24, 2003 1.234 1.242 1.225 1.234 10,460 +0.00(+0.07%)
Jun 23, 2003 1.336 1.421 1.200 1.234 15,162 -0.03(-2.69%)
Jun 20, 2003 1.191 1.268 1.191 1.268 8,345 -0.01(-0.67%)
Jun 19, 2003 1.268 1.276 1.268 1.276 5,994 +0.04(+3.45%)
Jun 18, 2003 1.276 1.276 1.183 1.234 10,343 -0.04(-3.33%)
Jun 17, 2003 1.404 1.404 1.276 1.276 8,462 -0.02(-1.32%)
Jun 16, 2003 1.268 1.353 1.268 1.293 4,348 -0.03(-1.94%)
Jun 13, 2003 1.370 1.370 1.285 1.319 11,518 +0.00(+0.00%)
Jun 12, 2003 1.302 1.336 1.276 1.319 88,387 +0.01(+0.65%)
Jun 11, 2003 1.319 1.319 1.310 1.310 3,878 -0.08(-5.52%)
Jun 10, 2003 1.319 1.387 1.276 1.387 1,998 -0.01(-0.61%)
Jun 09, 2003 1.293 1.395 1.276 1.395 5,524 -0.03(-1.80%)
Jun 06, 2003 1.489 1.523 1.395 1.421 19,040 -0.04(-2.91%)
Jun 05, 2003 1.285 1.480 1.285 1.463 61,471 +0.14(+10.26%)
Jun 04, 2003 1.327 1.327 1.327 1.327 470 -0.03(-1.89%)
Jun 03, 2003 1.361 1.361 1.353 1.353 1,175 -0.02(-1.24%)
Jun 02, 2003 1.446 1.472 1.336 1.370 13,634 -0.08(-5.29%)
May 30, 2003 1.472 1.480 1.446 1.446 16,807 +0.03(+2.41%)
May 29, 2003 1.285 1.438 1.285 1.412 19,981 +0.14(+10.67%)
May 28, 2003 1.217 1.319 1.217 1.276 35,613 +0.01(+0.67%)
May 27, 2003 1.302 1.302 1.234 1.268 55,830 -0.01(-0.67%)
May 23, 2003 1.191 1.480 1.140 1.276 140,809 +0.12(+10.29%)
May 22, 2003 1.132 1.191 1.115 1.157 50,070 +0.03(+3.03%)
May 21, 2003 1.132 1.132 1.089 1.123 16,102 +0.02(+1.54%)
May 20, 2003 1.115 1.115 1.098 1.106 18,453 +0.03(+2.36%)
May 19, 2003 1.072 1.140 1.072 1.081 5,171 +0.00(+0.00%)
May 16, 2003 1.055 1.106 1.055 1.081 10,930 -0.02(-1.55%)
May 15, 2003 1.055 1.106 1.046 1.098 13,046 -0.02(-1.53%)
May 14, 2003 1.089 1.166 1.089 1.115 48,542 +0.05(+4.80%)
May 13, 2003 1.029 1.063 1.029 1.063 14,104 +0.03(+3.31%)
May 12, 2003 0.9784 1.089 0.9784 1.029 12,106 +0.01(+0.83%)
May 09, 2003 1.004 1.029 0.9784 1.021 32,792 +0.00(+0.00%)
May 08, 2003 1.072 1.098 0.9784 1.021 176,423 -0.08(-6.98%)
May 07, 2003 1.072 1.132 1.063 1.098 9,755 -0.03(-3.01%)
May 06, 2003 1.123 1.234 1.115 1.132 11,636 +0.01(+0.76%)
May 05, 2003 1.106 1.149 1.098 1.123 15,749 -0.06(-5.24%)
May 02, 2003 1.191 1.217 1.183 1.185 8,345 +0.01(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.