Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sea Change Intl IN (NQ: SEAC )

4.880 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 215.60 218.20 214.20 217.20 0 +1.40(+0.65%)
Apr 29, 2013 214.60 217.40 214.60 215.80 4,017 +1.20(+0.56%)
Apr 26, 2013 215.80 215.80 212.40 214.60 6,747 -1.40(-0.65%)
Apr 25, 2013 218.00 218.90 215.70 216.00 7,643 -1.00(-0.46%)
Apr 24, 2013 216.80 218.00 216.00 217.00 5,263 -0.60(-0.28%)
Apr 23, 2013 212.80 217.80 212.80 217.60 8,232 +7.60(+3.62%)
Apr 22, 2013 215.40 217.00 209.90 210.00 10,417 -7.60(-3.49%)
Apr 19, 2013 216.20 219.80 215.20 217.60 7,578 +1.40(+0.65%)
Apr 18, 2013 214.40 217.40 212.20 216.20 8,630 +2.00(+0.93%)
Apr 17, 2013 216.60 218.00 210.20 214.20 7,319 -3.00(-1.38%)
Apr 16, 2013 214.00 218.00 213.80 217.20 9,067 +5.00(+2.36%)
Apr 15, 2013 214.00 217.00 210.00 212.20 13,140 -2.00(-0.93%)
Apr 12, 2013 217.40 219.20 213.60 214.20 12,520 -6.40(-2.90%)
Apr 11, 2013 221.00 222.60 215.40 220.60 18,693 +1.60(+0.73%)
Apr 10, 2013 210.00 222.00 208.40 219.00 55,752 -9.20(-4.03%)
Apr 09, 2013 227.80 232.40 224.00 228.20 22,049 +0.40(+0.18%)
Apr 08, 2013 230.60 231.40 223.40 227.80 10,316 +2.20(+0.98%)
Apr 05, 2013 226.20 229.80 223.60 225.60 5,642 -4.60(-2.00%)
Apr 04, 2013 225.20 230.60 223.00 230.20 4,169 +4.60(+2.04%)
Apr 03, 2013 231.97 233.80 224.80 225.60 6,047 -7.80(-3.34%)
Apr 02, 2013 235.00 235.80 229.60 233.40 6,768 -0.20(-0.09%)
Apr 01, 2013 238.20 238.80 232.20 233.60 6,759 -4.20(-1.77%)
Mar 28, 2013 238.20 239.40 235.00 237.80 9,330 -0.20(-0.08%)
Mar 27, 2013 238.20 240.00 235.00 238.00 4,115 -1.20(-0.50%)
Mar 26, 2013 242.00 242.00 236.00 239.20 9,293 -2.40(-0.99%)
Mar 25, 2013 239.80 242.00 238.40 241.60 7,780 +3.00(+1.26%)
Mar 22, 2013 236.60 239.60 236.20 238.60 10,651 +1.80(+0.76%)
Mar 21, 2013 235.60 238.20 235.00 236.80 11,812 -0.60(-0.25%)
Mar 20, 2013 238.40 239.60 236.00 237.40 3,727 -0.40(-0.17%)
Mar 19, 2013 234.80 238.40 234.30 237.80 28,203 +3.40(+1.45%)
Mar 18, 2013 233.40 237.20 231.20 234.40 4,193 -1.40(-0.59%)
Mar 15, 2013 237.20 239.40 235.00 235.80 13,856 -1.40(-0.59%)
Mar 14, 2013 235.60 239.00 233.80 237.20 9,809 +2.00(+0.85%)
Mar 13, 2013 234.40 235.60 233.60 235.20 7,968 +0.60(+0.26%)
Mar 12, 2013 231.00 236.60 230.20 234.60 11,393 +4.60(+2.00%)
Mar 11, 2013 223.20 234.00 223.20 230.00 14,113 +6.20(+2.77%)
Mar 08, 2013 225.40 225.40 220.00 223.80 6,009 -1.00(-0.44%)
Mar 07, 2013 223.60 228.00 221.80 224.80 5,650 +0.80(+0.36%)
Mar 06, 2013 228.00 228.00 223.20 224.00 4,628 -2.80(-1.23%)
Mar 05, 2013 226.80 229.60 224.60 226.80 6,839 +1.40(+0.62%)
Mar 04, 2013 228.00 229.40 221.04 225.40 8,781 -3.60(-1.57%)
Mar 01, 2013 228.40 231.40 225.40 229.00 8,324 -1.40(-0.61%)
Feb 28, 2013 228.62 234.40 228.40 230.40 18,739 +2.80(+1.23%)
Feb 27, 2013 226.00 231.80 223.80 227.60 5,180 +2.20(+0.98%)
Feb 26, 2013 225.00 229.00 223.60 225.40 7,227 +0.60(+0.27%)
Feb 25, 2013 230.60 232.80 224.10 224.80 5,204 -7.00(-3.02%)
Feb 22, 2013 229.00 232.60 227.60 231.80 11,359 +4.20(+1.85%)
Feb 21, 2013 233.00 233.20 225.02 227.60 10,330 -5.40(-2.32%)
Feb 20, 2013 235.60 237.60 232.00 233.00 14,600 -3.20(-1.35%)
Feb 19, 2013 231.20 237.00 229.60 236.20 6,296 +4.40(+1.90%)
Feb 15, 2013 234.20 234.20 231.20 231.80 8,668 -1.20(-0.52%)
Feb 14, 2013 235.00 237.60 232.80 233.00 7,407 -3.00(-1.27%)
Feb 13, 2013 234.00 236.80 231.60 236.00 12,606 +2.60(+1.11%)
Feb 12, 2013 226.40 235.00 225.40 233.40 20,493 +8.40(+3.73%)
Feb 11, 2013 226.80 226.80 222.60 225.00 3,183 -1.20(-0.53%)
Feb 08, 2013 224.20 226.80 222.80 226.20 4,844 +1.80(+0.80%)
Feb 07, 2013 225.00 225.80 223.20 224.40 4,390 -0.20(-0.09%)
Feb 06, 2013 223.00 225.20 222.80 224.60 5,589 +0.60(+0.27%)
Feb 04, 2013 221.00 228.40 220.00 224.00 24,706 +0.40(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.