Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reko International Group Inc (TSV: REKO )

4.550 UNCHANGED
Streaming Delayed Price Updated: 10:13 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 26, 2018 3.500 3.500 3.500 0 +0.10(+2.94%)
Mar 23, 2018 3.400 3.400 3.400 3.400 900 +0.00(+0.00%)
Mar 22, 2018 3.500 3.500 3.400 3.400 3,500 +0.00(+0.00%)
Mar 19, 2018 3.400 3.400 3.400 0 +0.05(+1.49%)
Mar 16, 2018 3.350 3.350 3.350 3.350 6,000 -0.15(-4.29%)
Mar 14, 2018 3.500 3.500 3.500 0 +0.15(+4.48%)
Mar 13, 2018 3.350 3.350 3.350 3.350 1,000 +0.00(+0.00%)
Mar 12, 2018 3.300 3.350 3.300 3.350 2,200 +0.06(+1.82%)
Mar 09, 2018 3.290 3.290 3.290 3.290 500 -0.12(-3.52%)
Mar 02, 2018 3.410 3.410 3.410 0 -0.09(-2.57%)
Mar 01, 2018 3.500 3.500 3.500 3.500 3,500 +0.20(+6.06%)
Feb 28, 2018 3.300 3.300 3.300 3.300 420 -0.20(-5.71%)
Feb 26, 2018 3.500 3.500 3.500 0 +0.00(+0.00%)
Feb 23, 2018 3.500 3.500 3.500 3.500 155 +0.00(+0.00%)
Feb 16, 2018 3.500 3.500 3.500 0 +0.01(+0.29%)
Feb 14, 2018 3.490 3.490 3.490 0 +0.01(+0.29%)
Feb 07, 2018 3.480 3.480 3.480 0 -0.02(-0.57%)
Feb 06, 2018 3.500 3.500 3.500 3.500 100 +0.10(+2.94%)
Feb 05, 2018 3.520 3.520 3.400 3.400 1,000 +0.00(+0.00%)
Feb 02, 2018 3.430 3.430 3.120 3.400 3,000 -0.03(-0.87%)
Feb 01, 2018 3.470 3.470 3.430 3.430 2,500 -0.07(-2.00%)
Jan 30, 2018 3.500 3.500 3.500 0 -0.23(-6.17%)
Jan 26, 2018 3.730 3.730 3.730 0 +0.03(+0.81%)
Jan 25, 2018 3.700 3.700 3.700 3.700 500 -0.10(-2.63%)
Jan 23, 2018 3.800 3.800 3.800 0 +0.12(+3.26%)
Jan 22, 2018 3.800 3.800 3.500 3.680 17,400 -0.14(-3.66%)
Jan 18, 2018 3.820 3.820 3.820 0 -0.08(-2.05%)
Jan 17, 2018 3.900 3.900 3.900 3.900 100 -0.20(-4.88%)
Jan 11, 2018 4.100 4.100 4.100 0 +0.30(+7.89%)
Jan 10, 2018 3.800 3.800 3.800 3.800 1,000 -0.02(-0.52%)
Jan 09, 2018 3.990 3.990 3.820 3.820 4,850 -0.13(-3.29%)
Jan 08, 2018 3.950 3.950 3.950 3.950 1,500 +0.00(+0.00%)
Jan 05, 2018 3.700 3.950 3.700 3.950 4,800 +0.25(+6.76%)
Jan 04, 2018 3.610 3.700 3.600 3.700 1,300 -0.10(-2.63%)
Jan 03, 2018 3.800 3.800 3.800 3.800 944 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.