Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Palladium Resources Inc (CSE: BULL )

0.2450 -0.0050 (-2.00%)
Official Closing Price Updated: 1:39 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.1600 0.1800 0.1350 0.1650 1,336,692 +0.01(+3.13%)
Feb 27, 2020 0.1700 0.1700 0.1550 0.1600 223,683 -0.01(-8.57%)
Feb 26, 2020 0.1850 0.1900 0.1700 0.1750 425,900 -0.02(-7.89%)
Feb 25, 2020 0.2000 0.2000 0.1850 0.1900 126,000 -0.01(-2.56%)
Feb 24, 2020 0.2150 0.2150 0.1900 0.1950 693,583 -0.02(-9.30%)
Feb 21, 2020 0.2000 0.2150 0.1950 0.2150 354,011 +0.01(+7.50%)
Feb 20, 2020 0.2000 0.2050 0.1900 0.2000 408,270 -0.00(-2.44%)
Feb 19, 2020 0.2150 0.2200 0.2000 0.2050 629,888 -0.02(-6.82%)
Feb 18, 2020 0.1900 0.2200 0.1900 0.2200 730,215 +0.04(+22.22%)
Feb 14, 2020 0.1800 0.1800 0.1800 0 +0.01(+9.09%)
Feb 13, 2020 0.1700 0.1700 0.1600 0.1650 337,231 +0.00(+0.00%)
Feb 12, 2020 0.1850 0.1850 0.1600 0.1650 538,468 -0.01(-8.33%)
Feb 11, 2020 0.1950 0.1950 0.1800 0.1800 548,186 -0.02(-7.69%)
Feb 10, 2020 0.1950 0.1950 0.1850 0.1950 164,581 +0.00(+0.00%)
Feb 07, 2020 0.2000 0.2000 0.1950 0.1950 264,150 -0.01(-2.50%)
Feb 06, 2020 0.1850 0.2000 0.1800 0.2000 552,630 +0.02(+11.11%)
Feb 05, 2020 0.2000 0.2000 0.1800 0.1800 683,139 -0.02(-10.00%)
Feb 04, 2020 0.2000 0.2100 0.2000 0.2000 263,869 +0.00(+0.00%)
Feb 03, 2020 0.2000 0.2000 0.1850 0.2000 154,174 +0.00(+0.00%)
Jan 31, 2020 0.2100 0.2100 0.1950 0.2000 230,620 -0.01(-6.98%)
Jan 30, 2020 0.1800 0.2150 0.1800 0.2150 637,989 +0.03(+16.22%)
Jan 29, 2020 0.1900 0.1900 0.1650 0.1850 563,259 +0.01(+8.82%)
Jan 28, 2020 0.1750 0.1750 0.1700 0.1700 77,400 -0.01(-5.56%)
Jan 27, 2020 0.1850 0.1850 0.1650 0.1800 1,010,920 -0.02(-7.69%)
Jan 24, 2020 0.1900 0.2050 0.1850 0.1950 1,061,011 -0.01(-2.50%)
Jan 23, 2020 0.2300 0.2300 0.2000 0.2000 1,525,433 -0.02(-11.11%)
Jan 22, 2020 0.1750 0.2250 0.1750 0.2250 2,349,941 +0.05(+32.35%)
Jan 21, 2020 0.1750 0.1750 0.1550 0.1700 2,069,530 -0.00(-2.86%)
Jan 20, 2020 0.1600 0.1850 0.1450 0.1750 2,220,132 +0.02(+12.90%)
Jan 17, 2020 0.1400 0.1600 0.1400 0.1550 1,667,140 +0.01(+10.71%)
Jan 16, 2020 0.1400 0.1400 0.1250 0.1400 1,446,985 +0.01(+3.70%)
Jan 15, 2020 0.1250 0.1400 0.1050 0.1350 2,314,641 +0.02(+12.50%)
Jan 14, 2020 0.1050 0.1200 0.1000 0.1200 561,300 +0.02(+20.00%)
Jan 13, 2020 0.0950 0.1000 0.0900 0.1000 249,000 +0.01(+5.26%)
Jan 10, 2020 0.0950 0.1000 0.0950 0.0950 74,325 +0.00(+0.00%)
Jan 09, 2020 0.0950 0.0950 0.0950 0.0950 65,000 -0.01(-5.00%)
Jan 08, 2020 0.1100 0.1100 0.1000 0.1000 441,100 -0.01(-13.04%)
Jan 07, 2020 0.1000 0.1150 0.1000 0.1150 126,133 +0.01(+9.52%)
Jan 06, 2020 0.0900 0.1050 0.0850 0.1050 331,874 +0.01(+16.67%)
Jan 03, 2020 0.0900 0.1000 0.0900 0.0900 188,927 +0.00(+5.88%)
Jan 02, 2020 0.0700 0.0850 0.0700 0.0850 318,000 +0.02(+30.77%)
Dec 31, 2019 0.0650 0.0650 0.0650 0 +0.01(+18.18%)
Dec 30, 2019 0.0550 0.0550 0.0550 0.0550 182,025 +0.00(+0.00%)
Dec 27, 2019 0.0600 0.0650 0.0550 0.0550 38,000 -0.00(-8.33%)
Dec 24, 2019 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Dec 23, 2019 0.0650 0.0650 0.0650 0.0650 41,990 +0.01(+8.33%)
Dec 20, 2019 0.0650 0.0650 0.0600 0.0600 143,831 -0.01(-14.29%)
Dec 18, 2019 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Dec 17, 2019 0.0750 0.0800 0.0750 0.0750 18,000 +0.00(+0.00%)
Dec 16, 2019 0.0700 0.0750 0.0700 0.0750 6,300 -0.01(-6.25%)
Dec 13, 2019 0.0700 0.0800 0.0700 0.0800 101,668 +0.01(+14.29%)
Dec 12, 2019 0.0700 0.0750 0.0700 0.0700 37,000 +0.00(+0.00%)
Dec 11, 2019 0.0700 0.0700 0.0700 0.0700 86,000 +0.01(+7.69%)
Dec 09, 2019 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Dec 06, 2019 0.0700 0.0700 0.0700 0.0700 25,508 +0.00(+0.00%)
Dec 05, 2019 0.0700 0.0700 0.0700 0.0700 80,000 +0.00(+0.00%)
Dec 04, 2019 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
Dec 03, 2019 0.0700 0.0750 0.0700 0.0700 65,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.