Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Art S Way MFG Company (NQ: ARTW )

1.970 +0.010 (+0.51%)
Streaming Delayed Price Updated: 11:07 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 2.060 2.080 2.060 2.060 1,931 +0.01(+0.49%)
Nov 29, 2023 2.011 2.180 2.010 2.050 30,665 +0.05(+2.50%)
Nov 28, 2023 2.000 2.000 2.000 2.000 2,442 -0.02(-1.23%)
Nov 27, 2023 2.000 2.120 2.000 2.025 1,389 +0.02(+1.25%)
Nov 24, 2023 1.980 2.000 1.980 2.000 2,145 +0.02(+1.01%)
Nov 22, 2023 2.050 2.050 1.980 1.980 6,149 -0.07(-3.41%)
Nov 21, 2023 2.060 2.060 2.050 2.050 1,325 +0.01(+0.49%)
Nov 20, 2023 2.000 2.040 1.920 2.040 37,360 +0.07(+3.55%)
Nov 17, 2023 1.970 2.040 1.970 1.970 3,005 -0.07(-3.43%)
Nov 16, 2023 2.040 2.040 2.040 2.040 443 -0.02(-0.97%)
Nov 15, 2023 2.000 2.060 1.980 2.060 7,722 +0.06(+2.99%)
Nov 14, 2023 2.040 2.050 2.000 2.000 897 -0.01(-0.49%)
Nov 13, 2023 2.000 2.020 1.972 2.010 7,783 -0.01(-0.49%)
Nov 10, 2023 1.950 2.095 1.950 2.020 3,685 -0.00(-0.00%)
Nov 09, 2023 2.020 2.020 2.020 2.020 292 +0.02(+1.00%)
Nov 08, 2023 2.100 2.160 2.000 2.000 12,678 -0.10(-4.76%)
Nov 07, 2023 1.990 2.100 1.990 2.100 5,464 +0.10(+5.00%)
Nov 06, 2023 2.000 2.023 2.000 2.000 2,280 -0.04(-1.96%)
Nov 03, 2023 2.020 2.070 2.010 2.040 8,968 +0.00(+0.25%)
Nov 02, 2023 2.015 2.035 2.015 2.035 4,744 +0.02(+1.23%)
Nov 01, 2023 2.000 2.030 1.968 2.010 5,808 +0.01(+0.51%)
Oct 31, 2023 2.000 2.020 1.950 2.000 3,458 -0.01(-0.50%)
Oct 30, 2023 2.030 2.039 2.010 2.010 2,075 +0.00(+0.00%)
Oct 27, 2023 2.000 2.050 2.000 2.010 10,882 +0.00(+0.00%)
Oct 26, 2023 2.010 2.040 2.000 2.010 7,539 +0.01(+0.50%)
Oct 24, 2023 2.000 20 +0.00(+0.00%)
Oct 23, 2023 2.050 2.050 2.000 2.000 2,890 +0.00(+0.00%)
Oct 20, 2023 2.010 2.010 2.000 2.000 1,515 +0.00(+0.00%)
Oct 19, 2023 1.990 2.013 1.990 2.000 8,516 +0.00(+0.00%)
Oct 18, 2023 2.000 2.020 2.000 2.000 15,300 +0.00(+0.00%)
Oct 17, 2023 1.980 2.020 1.970 2.000 19,641 +0.02(+1.01%)
Oct 16, 2023 2.020 2.023 1.950 1.980 24,575 -0.06(-2.94%)
Oct 13, 2023 2.050 2.080 1.990 2.040 16,018 -0.02(-0.73%)
Oct 12, 2023 2.250 2.293 2.020 2.055 114,898 -0.24(-10.65%)
Oct 11, 2023 2.410 2.430 2.300 2.300 3,666 -0.12(-4.96%)
Oct 10, 2023 2.325 2.430 2.325 2.420 2,399 +0.08(+3.42%)
Oct 09, 2023 2.300 2.340 2.298 2.340 1,948 +0.05(+2.18%)
Oct 06, 2023 2.280 2.310 2.280 2.290 3,987 -0.02(-0.87%)
Oct 05, 2023 2.310 2.310 2.310 2.310 1,531 +0.00(+0.00%)
Oct 04, 2023 2.450 2.450 2.300 2.310 1,296 +0.00(+0.09%)
Oct 03, 2023 2.380 2.380 2.308 2.308 1,182 -0.08(-3.23%)
Oct 02, 2023 2.340 2.385 2.316 2.385 5,007 +0.03(+1.49%)
Sep 29, 2023 2.444 2.444 2.330 2.350 1,327 +0.02(+0.86%)
Sep 28, 2023 2.320 2.440 2.300 2.330 12,701 -0.05(-2.10%)
Sep 27, 2023 2.380 2.380 2.380 2.380 363 +0.05(+2.15%)
Sep 26, 2023 2.310 2.330 2.300 2.330 2,160 +0.00(+0.18%)
Sep 25, 2023 2.260 2.340 2.260 2.326 1,381 -0.00(-0.18%)
Sep 22, 2023 2.330 2.375 2.330 2.330 3,512 +0.00(+0.00%)
Sep 21, 2023 2.330 2.350 2.251 2.330 9,045 -0.04(-1.73%)
Sep 20, 2023 2.440 2.450 2.371 2.371 13,526 -0.08(-3.24%)
Sep 19, 2023 2.410 2.450 2.410 2.450 1,824 +0.03(+1.26%)
Sep 18, 2023 2.430 2.430 2.410 2.420 4,412 -0.01(-0.41%)
Sep 15, 2023 2.520 2.520 2.410 2.430 3,272 -0.02(-0.81%)
Sep 14, 2023 2.430 2.480 2.420 2.450 15,774 +0.02(+0.82%)
Sep 13, 2023 2.520 2.520 2.430 2.430 12,953 -0.09(-3.57%)
Sep 12, 2023 2.610 2.614 2.520 2.520 4,066 -0.07(-2.70%)
Sep 11, 2023 2.530 2.633 2.530 2.590 5,669 +0.06(+2.37%)
Sep 08, 2023 2.565 2.565 2.520 2.530 3,266 -0.05(-1.94%)
Sep 07, 2023 2.580 2.580 2.580 2.580 1,246 +0.00(+0.00%)
Sep 06, 2023 2.619 2.619 2.580 2.580 11,001 -0.03(-1.15%)
Sep 05, 2023 2.610 2.620 2.610 2.610 2,676 -0.05(-1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.