Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Art S Way MFG Company (NQ: ARTW )

1.970 +0.010 (+0.51%)
Streaming Delayed Price Updated: 11:07 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 2.780 2.780 2.670 2.670 4,083 +0.00(+0.00%)
Apr 27, 2023 2.650 2.700 2.640 2.670 11,357 -0.03(-1.11%)
Apr 26, 2023 2.670 2.735 2.670 2.700 5,482 -0.06(-2.17%)
Apr 25, 2023 2.780 2.940 2.730 2.760 43,533 -0.15(-4.99%)
Apr 24, 2023 2.980 2.980 2.849 2.905 9,184 +0.00(+0.17%)
Apr 21, 2023 2.880 3.110 2.810 2.900 38,771 +0.00(+0.00%)
Apr 20, 2023 2.670 2.900 2.600 2.900 30,538 +0.18(+6.62%)
Apr 19, 2023 2.720 2.730 2.680 2.720 2,492 -0.02(-0.73%)
Apr 18, 2023 2.860 2.860 2.700 2.740 6,679 -0.04(-1.44%)
Apr 17, 2023 2.820 2.840 2.740 2.780 35,611 +0.01(+0.36%)
Apr 14, 2023 2.780 2.780 2.660 2.770 8,593 +0.05(+1.84%)
Apr 13, 2023 2.600 2.780 2.577 2.720 41,513 +0.16(+6.13%)
Apr 12, 2023 2.650 2.650 2.520 2.563 10,388 -0.02(-0.66%)
Apr 11, 2023 2.410 2.630 2.410 2.580 60,623 +0.05(+1.98%)
Apr 10, 2023 2.490 2.550 2.280 2.530 38,928 +0.18(+7.66%)
Apr 06, 2023 1.970 2.370 1.950 2.350 147,606 +0.40(+20.51%)
Apr 05, 2023 2.080 2.080 1.950 1.950 2,932 -0.01(-0.51%)
Apr 04, 2023 1.980 2.010 1.950 1.960 13,889 -0.04(-2.24%)
Apr 03, 2023 1.960 2.053 1.960 2.005 7,743 +0.03(+1.78%)
Mar 31, 2023 2.000 2.041 1.970 1.970 8,079 -0.02(-1.01%)
Mar 30, 2023 2.050 2.066 1.980 1.990 2,649 -0.08(-3.86%)
Mar 29, 2023 1.980 2.070 1.980 2.070 6,899 +0.07(+3.50%)
Mar 28, 2023 1.960 2.000 1.960 2.000 1,999 +0.04(+2.04%)
Mar 27, 2023 1.960 1.960 1.960 1.960 576 -0.03(-1.50%)
Mar 24, 2023 1.980 2.000 1.980 1.990 7,326 -0.00(-0.01%)
Mar 23, 2023 1.980 2.000 1.980 1.990 2,791 -0.04(-1.97%)
Mar 21, 2023 2.030 139 +0.05(+2.53%)
Mar 20, 2023 2.016 2.016 1.980 1.980 1,903 -0.01(-0.50%)
Mar 17, 2023 2.035 2.035 1.990 1.990 6,758 -0.01(-0.50%)
Mar 16, 2023 2.060 2.060 2.000 2.000 6,772 +0.00(+0.01%)
Mar 15, 2023 2.020 2.040 2.000 2.000 3,762 -0.01(-0.50%)
Mar 14, 2023 2.090 2.090 2.010 2.010 3,413 -0.05(-2.43%)
Mar 13, 2023 2.000 2.110 2.000 2.060 9,712 +0.03(+1.48%)
Mar 10, 2023 2.100 2.126 2.020 2.030 6,498 -0.03(-1.46%)
Mar 09, 2023 2.056 2.110 2.050 2.060 2,794 -0.01(-0.25%)
Mar 08, 2023 2.120 2.133 2.040 2.065 8,600 -0.04(-2.13%)
Mar 07, 2023 2.100 2.110 2.100 2.110 1,402 +0.01(+0.48%)
Mar 06, 2023 2.090 2.439 2.090 2.100 9,066 +0.04(+1.94%)
Mar 03, 2023 2.050 2.130 2.050 2.060 10,932 +0.00(+0.00%)
Mar 02, 2023 2.030 2.150 2.030 2.060 12,587 -0.07(-3.29%)
Mar 01, 2023 2.120 2.250 2.120 2.130 7,752 +0.00(+0.00%)
Feb 28, 2023 2.080 2.180 2.070 2.130 34,476 +0.05(+2.40%)
Feb 27, 2023 2.230 2.290 2.055 2.080 37,282 -0.12(-5.45%)
Feb 24, 2023 2.240 2.315 2.160 2.200 23,072 -0.03(-1.35%)
Feb 23, 2023 2.230 2.230 2.230 2.230 466 +0.02(+0.90%)
Feb 22, 2023 2.180 2.210 2.167 2.210 4,628 +0.03(+1.38%)
Feb 21, 2023 2.230 2.230 2.180 2.180 12,436 -0.05(-2.24%)
Feb 17, 2023 2.240 2.240 2.215 2.230 5,130 -0.02(-0.89%)
Feb 16, 2023 2.260 2.271 2.180 2.250 6,894 -0.01(-0.44%)
Feb 15, 2023 2.500 2.550 2.140 2.260 145,024 -0.30(-11.72%)
Feb 14, 2023 2.580 2.590 2.510 2.560 5,556 +0.00(+0.00%)
Feb 13, 2023 2.500 2.560 2.500 2.560 6,973 +0.06(+2.40%)
Feb 10, 2023 2.550 2.565 2.497 2.500 4,472 -0.08(-3.10%)
Feb 09, 2023 2.618 2.618 2.550 2.580 3,303 -0.03(-1.15%)
Feb 08, 2023 2.650 2.650 2.580 2.610 9,573 -0.04(-1.51%)
Feb 07, 2023 2.650 2.672 2.560 2.650 7,394 +0.05(+1.92%)
Feb 06, 2023 2.610 2.680 2.600 2.600 5,132 -0.02(-0.76%)
Feb 03, 2023 2.630 2.630 2.515 2.620 4,558 -0.01(-0.38%)
Feb 02, 2023 2.640 2.640 2.520 2.630 20,207 +0.02(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.