Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auburn Natl Bncp (NQ: AUBN )

19.25 +0.06 (+0.31%)
Streaming Delayed Price Updated: 9:45 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 8.497 8.645 8.497 8.584 1,457 -0.01(-0.07%)
Feb 27, 2003 8.590 8.590 8.590 8.590 0 +0.00(+0.00%)
Feb 26, 2003 8.565 8.590 8.565 8.590 809 +0.25(+2.96%)
Feb 25, 2003 8.534 8.534 8.343 8.343 1,295 -0.29(-3.36%)
Feb 24, 2003 8.578 8.633 8.547 8.633 971 +0.17(+2.04%)
Feb 21, 2003 8.615 8.615 8.460 8.460 1,295 -0.18(-2.07%)
Feb 20, 2003 8.639 8.639 8.639 8.639 161 +0.15(+1.75%)
Feb 19, 2003 8.590 8.590 8.491 8.491 971 -0.07(-0.79%)
Feb 18, 2003 8.558 8.558 8.558 8.558 323 +0.11(+1.31%)
Feb 14, 2003 8.448 8.448 8.448 8.448 0 +0.00(+0.00%)
Feb 13, 2003 8.448 8.448 8.448 8.448 647 -0.08(-0.93%)
Feb 12, 2003 8.522 8.831 8.182 8.528 10,039 -0.08(-0.94%)
Feb 11, 2003 8.608 8.608 8.608 8.608 2,914 +0.07(+0.80%)
Feb 10, 2003 8.540 8.540 8.540 8.540 1,457 +0.07(+0.88%)
Feb 07, 2003 8.466 8.466 8.466 8.466 0 +0.00(+0.00%)
Feb 06, 2003 8.466 8.466 8.466 8.466 809 +0.00(+0.00%)
Feb 05, 2003 8.466 8.466 8.466 8.466 485 +0.28(+3.39%)
Feb 03, 2003 8.485 8.485 8.189 8.189 485 -0.46(-5.29%)
Jan 30, 2003 8.633 8.769 8.633 8.645 809 +0.01(+0.14%)
Jan 29, 2003 8.633 8.633 8.250 8.633 1,781 -0.01(-0.14%)
Jan 28, 2003 8.571 8.645 8.571 8.645 9,716 +0.07(+0.79%)
Jan 27, 2003 8.769 8.769 8.578 8.578 485 +0.00(+0.00%)
Jan 24, 2003 8.571 8.578 8.473 8.578 3,562 +0.27(+3.27%)
Jan 23, 2003 8.306 8.306 8.306 8.306 0 +0.00(+0.00%)
Jan 22, 2003 8.306 8.306 8.306 8.306 485 -0.05(-0.59%)
Jan 21, 2003 8.355 8.355 8.355 8.355 161 +0.08(+0.97%)
Jan 17, 2003 8.275 8.275 8.275 8.275 1,619 -0.06(-0.67%)
Jan 16, 2003 8.331 8.331 8.331 8.331 1,295 +0.04(+0.45%)
Jan 15, 2003 8.293 8.293 8.293 8.293 809 +0.11(+1.36%)
Jan 14, 2003 8.182 8.182 8.182 8.182 11,497 -0.05(-0.60%)
Jan 13, 2003 8.306 8.306 8.232 8.232 18,298 -0.07(-0.89%)
Jan 10, 2003 8.244 8.306 8.244 8.306 3,238 +0.11(+1.36%)
Jan 09, 2003 8.195 8.195 8.195 8.195 647 -0.14(-1.70%)
Jan 08, 2003 8.336 8.336 8.336 8.336 323 -0.02(-0.23%)
Jan 07, 2003 8.189 8.355 8.189 8.355 809 +0.03(+0.37%)
Jan 06, 2003 8.232 8.324 8.207 8.324 647 +0.06(+0.67%)
Jan 02, 2003 8.269 8.269 8.269 8.269 0 +0.00(+0.00%)
Dec 31, 2002 8.065 8.584 7.966 8.269 10,363 +0.38(+4.77%)
Dec 30, 2002 8.645 8.683 7.799 7.892 25,099 -0.66(-7.73%)
Dec 27, 2002 8.485 8.553 8.485 8.553 323 +0.13(+1.54%)
Dec 26, 2002 8.392 8.423 8.380 8.423 971 +0.40(+4.92%)
Dec 24, 2002 8.244 8.244 7.948 8.028 2,590 -0.25(-2.99%)
Dec 23, 2002 8.009 8.275 8.009 8.275 6,639 +0.26(+3.24%)
Dec 20, 2002 8.170 8.170 7.540 8.016 4,210 -0.26(-3.13%)
Dec 19, 2002 8.275 8.275 8.275 8.275 1,781 -0.02(-0.30%)
Dec 18, 2002 8.312 8.312 8.300 8.300 323 -0.10(-1.18%)
Dec 17, 2002 8.398 8.398 8.398 8.398 0 +0.00(+0.00%)
Dec 16, 2002 8.398 8.398 8.398 8.398 0 +0.00(+0.00%)
Dec 13, 2002 8.398 8.398 8.398 8.398 323 -0.09(-1.09%)
Dec 12, 2002 8.491 8.491 8.491 8.491 809 +0.19(+2.23%)
Dec 11, 2002 8.306 8.306 8.306 8.306 0 +0.00(+0.00%)
Dec 10, 2002 8.639 8.639 8.306 8.306 3,562 -0.34(-3.93%)
Dec 09, 2002 8.645 8.645 8.645 8.645 161 +0.00(+0.00%)
Dec 06, 2002 8.645 8.645 8.645 8.645 323 +0.02(+0.24%)
Dec 05, 2002 8.645 8.645 8.624 8.624 3,400 -0.02(-0.24%)
Dec 04, 2002 8.645 8.645 8.491 8.645 5,667 +0.00(+0.00%)
Dec 03, 2002 8.589 8.645 8.589 8.645 1,619 +0.15(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.