Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plexus Cp (NQ: PLXS )

100.28 +1.19 (+1.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 9.300 9.349 9.070 9.150 247,839 -0.25(-2.66%)
Mar 28, 2003 9.380 9.600 9.310 9.400 204,642 -0.02(-0.21%)
Mar 27, 2003 9.260 9.510 9.090 9.420 171,494 +0.15(+1.62%)
Mar 26, 2003 9.400 9.410 9.270 9.270 28,420,000 -0.19(-2.01%)
Mar 25, 2003 9.251 9.500 9.100 9.460 280,923 +0.22(+2.38%)
Mar 24, 2003 9.200 9.280 8.980 9.240 572,254 -0.19(-2.01%)
Mar 21, 2003 9.310 9.530 9.000 9.430 501,594 +0.34(+3.74%)
Mar 20, 2003 8.550 9.290 8.500 9.090 981,265 -0.51(-5.31%)
Mar 19, 2003 10.12 10.12 9.350 9.600 364,508 -0.52(-5.14%)
Mar 18, 2003 10.04 10.17 9.840 10.12 218,671 +0.08(+0.80%)
Mar 17, 2003 9.530 10.08 9.360 10.04 494,842 +0.47(+4.91%)
Mar 14, 2003 9.840 9.870 9.340 9.570 340,207 -0.28(-2.84%)
Mar 13, 2003 9.050 9.860 9.000 9.850 375,500 +0.87(+9.69%)
Mar 12, 2003 8.780 9.030 8.660 8.980 12,070,000 +0.23(+2.63%)
Mar 11, 2003 9.000 9.100 8.700 8.750 156,200 -0.25(-2.78%)
Mar 10, 2003 9.310 9.350 8.850 9.000 194,000 -0.33(-3.54%)
Mar 07, 2003 9.450 9.550 9.180 9.330 196,700 -0.17(-1.79%)
Mar 06, 2003 9.520 9.650 9.290 9.500 195,900 -0.07(-0.73%)
Mar 05, 2003 9.780 9.780 9.430 9.570 169,200 -0.21(-2.15%)
Mar 04, 2003 10.06 10.07 9.780 9.780 211,700 -0.22(-2.20%)
Mar 03, 2003 9.870 10.18 9.840 10.00 427,700 +0.15(+1.52%)
Feb 28, 2003 9.640 9.980 9.610 9.850 313,100 +0.21(+2.18%)
Feb 27, 2003 9.530 9.700 9.330 9.640 243,400 +0.21(+2.23%)
Feb 26, 2003 9.550 9.680 9.380 9.430 230,700 -0.13(-1.36%)
Feb 25, 2003 9.430 9.630 9.300 9.560 289,700 +0.08(+0.84%)
Feb 24, 2003 9.620 9.690 9.410 9.480 303,600 -0.12(-1.25%)
Feb 21, 2003 9.580 9.750 9.490 9.600 231,500 +0.05(+0.52%)
Feb 20, 2003 9.270 9.610 9.190 9.550 565,900 +0.26(+2.80%)
Feb 19, 2003 9.440 9.500 9.180 9.290 445,900 -0.20(-2.11%)
Feb 18, 2003 9.080 9.490 8.990 9.490 182,100 +0.60(+6.75%)
Feb 14, 2003 8.870 9.130 8.830 8.890 228,800 +0.04(+0.45%)
Feb 13, 2003 8.800 8.980 8.640 8.850 198,700 +0.04(+0.45%)
Feb 12, 2003 8.600 9.060 8.580 8.810 190,500 +0.00(+0.00%)
Feb 11, 2003 8.910 9.150 8.750 8.810 295,900 -0.01(-0.11%)
Feb 10, 2003 8.650 8.950 8.550 8.820 236,300 +0.17(+1.97%)
Feb 07, 2003 8.900 9.200 8.580 8.650 232,100 -0.28(-3.14%)
Feb 06, 2003 8.780 8.930 8.730 8.930 195,200 +0.06(+0.68%)
Feb 05, 2003 8.740 9.150 8.680 8.870 246,700 -0.01(-0.11%)
Feb 04, 2003 8.720 8.960 8.650 8.880 312,300 +0.05(+0.57%)
Feb 03, 2003 8.820 9.130 8.730 8.830 494,900 +0.04(+0.46%)
Jan 31, 2003 8.250 8.900 8.200 8.790 387,400 +0.04(+0.46%)
Jan 30, 2003 9.110 9.200 8.750 8.750 462,649 -0.36(-3.95%)
Jan 29, 2003 9.100 9.280 8.900 9.110 490,700 -0.16(-1.73%)
Jan 28, 2003 9.150 9.400 8.960 9.270 631,500 +0.32(+3.58%)
Jan 27, 2003 9.310 9.480 8.830 8.950 735,800 -0.33(-3.56%)
Jan 24, 2003 8.890 9.680 8.890 9.280 1,390,400 +0.38(+4.27%)
Jan 23, 2003 8.710 9.140 8.610 8.900 406,400 +0.35(+4.09%)
Jan 22, 2003 8.510 8.940 8.400 8.550 510,100 -0.06(-0.70%)
Jan 21, 2003 8.770 9.070 8.390 8.610 1,647,700 +0.62(+7.77%)
Jan 17, 2003 8.350 8.350 7.940 7.989 740,900 -0.46(-5.46%)
Jan 16, 2003 9.100 9.120 8.350 8.450 694,700 -0.58(-6.42%)
Jan 15, 2003 9.720 9.750 8.910 9.030 671,000 -0.69(-7.09%)
Jan 14, 2003 9.210 9.740 9.200 9.719 362,300 +0.37(+3.95%)
Jan 13, 2003 9.990 9.990 9.100 9.350 850,200 -0.64(-6.41%)
Jan 10, 2003 9.750 10.41 9.540 9.990 951,400 +0.18(+1.83%)
Jan 09, 2003 9.170 9.830 9.170 9.810 1,163,500 +0.71(+7.80%)
Jan 08, 2003 9.100 9.240 8.900 9.100 862,900 -0.10(-1.09%)
Jan 07, 2003 9.400 9.570 9.020 9.200 897,900 -0.13(-1.39%)
Jan 06, 2003 8.950 9.540 8.920 9.330 518,100 +0.29(+3.21%)
Jan 03, 2003 9.350 9.450 8.950 9.040 480,600 -0.37(-3.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.