Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lsb Industries Inc (NY: LXU )

8.590 -0.080 (-0.92%)
Streaming Delayed Price Updated: 9:47 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 5.385 5.423 5.346 5.385 62,140 +0.04(+0.72%)
Jan 29, 2004 5.231 5.385 5.231 5.346 30,290 +0.19(+3.73%)
Jan 28, 2004 5.154 5.154 5.154 5.154 32,630 +0.04(+0.75%)
Jan 27, 2004 5.100 5.231 5.038 5.115 37,960 +0.08(+1.53%)
Jan 26, 2004 5.054 5.054 5.023 5.038 26,000 +0.00(+0.00%)
Jan 23, 2004 5.038 5.092 5.000 5.038 10,270 +0.04(+0.77%)
Jan 22, 2004 4.923 5.000 4.923 5.000 24,050 +0.08(+1.56%)
Jan 21, 2004 4.969 5.000 4.923 4.923 45,110 -0.04(-0.78%)
Jan 20, 2004 5.000 5.000 4.962 4.962 5,460 -0.04(-0.77%)
Jan 16, 2004 5.000 5.000 5.000 5.000 8,710 +0.00(+0.00%)
Jan 15, 2004 5.031 5.038 4.962 5.000 19,370 -0.04(-0.76%)
Jan 14, 2004 4.800 5.077 4.800 5.038 27,690 +0.31(+6.50%)
Jan 13, 2004 4.708 4.731 4.654 4.731 27,560 +0.08(+1.65%)
Jan 12, 2004 4.654 4.654 4.654 4.654 6,370 +0.00(+0.00%)
Jan 09, 2004 4.692 4.731 4.654 4.654 14,560 +0.02(+0.33%)
Jan 08, 2004 4.692 4.692 4.615 4.638 11,830 +0.02(+0.50%)
Jan 07, 2004 4.615 4.615 4.615 4.615 61,750 -0.19(-4.00%)
Jan 06, 2004 4.808 4.831 4.615 4.808 72,800 +0.04(+0.81%)
Jan 05, 2004 4.662 4.769 4.615 4.769 15,990 +0.02(+0.32%)
Jan 02, 2004 4.862 4.862 4.638 4.754 41,340 -0.15(-3.13%)
Dec 31, 2003 4.885 4.923 4.769 4.908 17,550 +0.06(+1.27%)
Dec 30, 2003 4.808 4.846 4.708 4.846 7,800 +0.04(+0.80%)
Dec 29, 2003 4.908 4.908 4.792 4.808 21,060 +0.00(+0.00%)
Dec 26, 2003 4.692 4.808 4.692 4.808 2,730 +0.04(+0.81%)
Dec 24, 2003 4.769 4.808 4.731 4.769 11,570 +0.04(+0.81%)
Dec 23, 2003 4.923 4.923 4.654 4.731 37,830 -0.14(-2.84%)
Dec 22, 2003 4.869 4.869 4.869 4.869 0 +0.00(+0.00%)
Dec 19, 2003 4.846 4.869 4.846 4.869 53,170 -0.09(-1.86%)
Dec 18, 2003 4.846 4.962 4.846 4.962 19,760 +0.07(+1.42%)
Dec 17, 2003 4.892 4.892 4.892 4.892 5,720 +0.08(+1.76%)
Dec 16, 2003 4.708 4.808 4.708 4.808 7,800 +0.08(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.