Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecom Argentina Stet France Telecom ADR (NY: TEO )

9.200 +0.450 (+5.14%)
Streaming Delayed Price Updated: 3:37 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 5.702 5.866 5.631 5.811 193,340 +0.08(+1.43%)
Nov 29, 2004 5.784 5.784 5.659 5.730 113,622 -0.02(-0.28%)
Nov 26, 2004 5.648 5.773 5.648 5.746 79,352 +0.08(+1.45%)
Nov 24, 2004 5.713 5.730 5.615 5.664 575,807 -0.09(-1.61%)
Nov 23, 2004 5.806 5.806 5.697 5.757 313,560 -0.05(-0.85%)
Nov 22, 2004 5.784 5.806 5.675 5.806 223,395 -0.01(-0.09%)
Nov 19, 2004 5.855 5.920 5.800 5.811 176,480 -0.03(-0.47%)
Nov 18, 2004 5.839 5.877 5.768 5.839 200,121 +0.03(+0.56%)
Nov 17, 2004 5.779 5.839 5.757 5.806 801,769 +0.08(+1.43%)
Nov 16, 2004 5.675 5.784 5.653 5.724 774,830 +0.10(+1.84%)
Nov 15, 2004 5.675 5.702 5.588 5.620 218,447 +0.00(+0.00%)
Nov 12, 2004 5.539 5.659 5.539 5.620 179,962 +0.05(+0.98%)
Nov 11, 2004 5.418 5.571 5.369 5.566 333,902 +0.11(+2.10%)
Nov 10, 2004 5.479 5.479 5.408 5.451 285,888 -0.03(-0.50%)
Nov 09, 2004 5.588 5.615 5.446 5.479 318,142 -0.07(-1.28%)
Nov 08, 2004 5.648 5.648 5.528 5.549 225,045 -0.14(-2.49%)
Nov 05, 2004 5.751 5.779 5.675 5.691 586,620 -0.01(-0.10%)
Nov 04, 2004 5.757 5.790 5.631 5.697 482,344 -0.01(-0.10%)
Nov 03, 2004 5.757 5.828 5.675 5.702 338,117 -0.05(-0.85%)
Nov 02, 2004 5.730 5.790 5.680 5.751 1,391,505 +0.02(+0.38%)
Nov 01, 2004 5.811 5.855 5.702 5.730 504,519 -0.08(-1.32%)
Oct 29, 2004 5.811 5.953 5.795 5.806 475,380 +0.02(+0.28%)
Oct 28, 2004 5.757 5.893 5.757 5.790 270,310 +0.05(+0.86%)
Oct 27, 2004 5.539 5.757 5.539 5.740 464,201 +0.19(+3.34%)
Oct 26, 2004 5.566 5.577 5.457 5.555 215,149 +0.02(+0.30%)
Oct 25, 2004 5.566 5.593 5.429 5.539 102,626 -0.04(-0.78%)
Oct 22, 2004 5.571 5.648 5.544 5.582 148,808 -0.03(-0.58%)
Oct 21, 2004 5.648 5.730 5.593 5.615 187,110 -0.06(-1.06%)
Oct 20, 2004 5.664 5.680 5.560 5.675 495,172 -0.04(-0.76%)
Oct 19, 2004 5.991 5.991 5.702 5.719 399,327 -0.22(-3.68%)
Oct 18, 2004 5.910 6.002 5.871 5.937 593,950 -0.03(-0.46%)
Oct 15, 2004 5.757 6.002 5.675 5.964 662,857 +0.16(+2.73%)
Oct 14, 2004 5.839 5.844 5.757 5.806 642,148 -0.01(-0.09%)
Oct 13, 2004 5.866 5.893 5.740 5.811 340,133 -0.03(-0.47%)
Oct 12, 2004 5.795 5.893 5.740 5.839 511,849 -0.01(-0.09%)
Oct 11, 2004 5.866 5.866 5.757 5.844 96,212 -0.05(-0.83%)
Oct 08, 2004 5.855 5.937 5.822 5.893 419,669 +0.07(+1.22%)
Oct 07, 2004 5.779 5.839 5.757 5.822 264,263 -0.01(-0.19%)
Oct 06, 2004 5.768 5.850 5.653 5.833 117,470 +0.05(+0.85%)
Oct 05, 2004 5.991 5.997 5.768 5.784 497,371 -0.19(-3.20%)
Oct 04, 2004 5.948 6.008 5.899 5.975 443,493 +0.02(+0.27%)
Oct 01, 2004 5.975 5.975 5.920 5.959 220,463 +0.00(+0.00%)
Sep 30, 2004 5.855 5.959 5.811 5.959 373,487 +0.13(+2.15%)
Sep 29, 2004 5.795 5.871 5.779 5.833 264,263 +0.00(+0.00%)
Sep 28, 2004 5.757 5.871 5.746 5.833 739,827 +0.16(+2.79%)
Sep 27, 2004 5.768 5.768 5.648 5.675 304,764 -0.03(-0.57%)
Sep 24, 2004 5.637 5.811 5.637 5.708 934,634 +0.07(+1.26%)
Sep 23, 2004 5.484 5.659 5.484 5.637 76,969 +0.03(+0.49%)
Sep 22, 2004 5.566 5.669 5.539 5.609 273,609 +0.01(+0.10%)
Sep 21, 2004 5.582 5.675 5.582 5.604 301,098 +0.03(+0.49%)
Sep 20, 2004 5.506 5.593 5.506 5.577 188,759 +0.06(+1.09%)
Sep 17, 2004 5.560 5.593 5.506 5.517 542,087 -0.09(-1.56%)
Sep 16, 2004 5.571 5.664 5.549 5.604 315,209 -0.02(-0.39%)
Sep 15, 2004 5.599 5.697 5.599 5.626 390,530 +0.03(+0.49%)
Sep 14, 2004 5.555 5.631 5.555 5.599 257,299 -0.01(-0.10%)
Sep 13, 2004 5.511 5.615 5.462 5.604 238,973 +0.09(+1.68%)
Sep 10, 2004 5.511 5.511 5.457 5.511 166,401 +0.01(+0.20%)
Sep 09, 2004 5.195 5.511 5.195 5.500 734,695 +0.29(+5.66%)
Sep 08, 2004 5.364 5.375 5.140 5.206 313,743 -0.15(-2.85%)
Sep 07, 2004 5.288 5.451 5.288 5.358 515,331 +0.07(+1.34%)
Sep 03, 2004 5.135 5.320 5.135 5.288 319,241 +0.21(+4.08%)
Sep 02, 2004 5.047 5.080 4.955 5.080 245,937 +0.03(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.