Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitcham Industries Inc (NQ: MIND )

3.890 +0.020 (+0.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 385.00 414.00 385.00 412.00 273 +13.00(+3.26%)
Apr 29, 2004 404.00 404.00 388.00 399.00 464 +1.00(+0.25%)
Apr 28, 2004 385.00 400.00 385.00 398.00 539 +2.00(+0.51%)
Apr 27, 2004 385.00 407.00 385.00 396.00 685 -4.00(-1.00%)
Apr 26, 2004 450.00 470.00 310.00 400.00 3,795 -110.00(-21.57%)
Apr 23, 2004 481.00 511.00 475.00 510.00 261 +11.10(+2.22%)
Apr 22, 2004 493.00 500.00 484.00 498.90 141 -0.10(-0.02%)
Apr 21, 2004 515.00 515.00 470.00 499.00 631 +29.00(+6.17%)
Apr 20, 2004 486.00 490.00 470.00 470.00 177 -15.00(-3.09%)
Apr 19, 2004 530.00 530.00 480.00 485.00 152 -4.00(-0.82%)
Apr 16, 2004 470.00 525.00 470.00 489.00 223 +17.00(+3.60%)
Apr 15, 2004 483.10 510.00 470.00 472.00 439 -19.10(-3.89%)
Apr 14, 2004 514.00 515.00 480.00 491.10 405 -8.90(-1.78%)
Apr 13, 2004 493.90 515.00 485.00 500.00 492 +0.00(+0.00%)
Apr 12, 2004 491.00 513.00 475.00 500.00 167 +12.90(+2.65%)
Apr 08, 2004 480.00 500.00 480.00 487.10 362 -7.90(-1.60%)
Apr 07, 2004 515.00 516.00 470.00 495.00 915 -22.00(-4.26%)
Apr 06, 2004 529.00 530.00 505.00 517.00 359 +2.00(+0.39%)
Apr 05, 2004 534.00 535.00 509.00 515.00 641 -9.00(-1.72%)
Apr 02, 2004 500.00 532.00 500.00 524.00 550 +22.00(+4.38%)
Apr 01, 2004 499.00 535.00 489.00 502.00 400 +7.00(+1.41%)
Mar 31, 2004 480.00 495.00 480.00 495.00 329 +5.00(+1.02%)
Mar 30, 2004 479.00 492.00 476.00 490.00 279 +0.00(+0.00%)
Mar 29, 2004 465.00 495.00 465.00 490.00 405 +7.00(+1.45%)
Mar 26, 2004 459.00 490.00 459.00 483.00 579 +7.00(+1.47%)
Mar 25, 2004 477.00 477.00 450.00 476.00 646 +4.00(+0.85%)
Mar 24, 2004 458.00 473.00 444.00 472.00 231 +13.00(+2.83%)
Mar 23, 2004 464.00 484.00 452.00 459.00 1,093 -12.00(-2.55%)
Mar 22, 2004 490.00 490.00 456.00 471.00 438 -17.90(-3.66%)
Mar 19, 2004 462.00 495.00 462.00 488.90 619 +3.90(+0.80%)
Mar 18, 2004 475.00 497.00 462.10 485.00 1,295 +11.00(+2.32%)
Mar 17, 2004 455.00 485.00 455.00 474.00 998 +7.90(+1.69%)
Mar 16, 2004 479.00 479.00 455.00 466.10 933 +9.10(+1.99%)
Mar 15, 2004 425.00 475.00 425.00 457.00 809 +2.00(+0.44%)
Mar 12, 2004 417.00 455.00 417.00 455.00 1,038 +35.00(+8.33%)
Mar 11, 2004 418.00 455.00 417.00 420.00 1,090 +6.00(+1.45%)
Mar 10, 2004 415.00 420.00 413.00 414.00 409 +0.00(+0.00%)
Mar 09, 2004 380.00 420.00 380.00 414.00 778 -6.00(-1.43%)
Mar 08, 2004 448.00 450.00 406.00 420.00 758 -5.00(-1.18%)
Mar 05, 2004 420.00 440.00 419.00 425.00 230 -5.00(-1.16%)
Mar 04, 2004 437.00 443.00 423.00 430.00 646 -4.00(-0.92%)
Mar 03, 2004 432.00 455.00 430.00 434.00 2,077 +5.00(+1.17%)
Mar 02, 2004 442.00 460.00 428.00 429.00 6,744 -6.00(-1.38%)
Mar 01, 2004 375.00 442.00 375.00 435.00 2,512 +55.00(+14.47%)
Feb 27, 2004 378.00 388.00 376.00 380.00 579 +2.00(+0.53%)
Feb 26, 2004 376.00 384.00 370.00 378.00 39 -2.00(-0.53%)
Feb 25, 2004 385.00 386.00 366.00 380.00 226 +4.00(+1.06%)
Feb 24, 2004 385.00 385.00 370.00 376.00 232 -13.00(-3.34%)
Feb 23, 2004 405.00 405.00 371.00 389.00 299 -7.00(-1.77%)
Feb 20, 2004 399.00 405.00 396.00 396.00 445 +0.00(+0.00%)
Feb 19, 2004 394.00 399.00 383.00 396.00 1,123 +9.00(+2.33%)
Feb 18, 2004 385.00 388.00 366.00 387.00 345 +7.00(+1.84%)
Feb 17, 2004 386.00 390.00 369.00 380.00 258 -13.00(-3.31%)
Feb 13, 2004 386.00 393.10 386.00 393.00 113 +3.00(+0.77%)
Feb 12, 2004 386.00 400.00 371.00 390.00 182 -2.00(-0.51%)
Feb 11, 2004 391.00 395.00 385.00 392.00 147 +2.00(+0.51%)
Feb 10, 2004 360.00 397.00 360.00 390.00 375 +27.00(+7.44%)
Feb 09, 2004 375.00 377.00 359.00 363.00 569 -4.00(-1.09%)
Feb 06, 2004 363.00 376.00 362.00 367.00 138 +0.00(+0.00%)
Feb 05, 2004 377.00 377.00 347.00 367.00 814 -18.00(-4.68%)
Feb 04, 2004 400.00 410.00 385.00 385.00 290 -15.00(-3.75%)
Feb 03, 2004 370.20 400.00 370.00 400.00 165 +10.00(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.